Get started

Story / USDC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Story / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1.212 USDT+1.25%36.77 M+9.71%1.273 USDT1.188 USDT11.48 M
Sell
IPKRWStory / KRWUpBit1,792.0 KRW+1.64%34.68 M+32.66%1,905.0 KRW1,749.0 KRW14.76 M
Sell
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1.213 USDT+1.34%34.01 M+20.78%1.273 USDT1.189 USDT12.57 M
Sell
IPUSDT.PIPUSDT Perpetual ContractBybit1.2119 USDT+1.34%16.1 M−9.63%1.2757 USDT1.1885 USDT5.5 M
Sell
IPUSDT.PIPUSDT Perpetual ContractZoomex1.2126 USDT+1.48%15.93 M−10.66%1.2757 USDT1.1885 USDT5.46 M
Sell
IPUSDTIPUSDT SPOTBybit1.213 USDT+1.34%13.6 M−14.40%1.280 USDT1.190 USDT3.16 M
Sell
IPUSDTStory Protocol/USDTOKX1.214 USDT+1.51%9.3 M+11.18%1.276 USDT1.190 USDT2.67 M
Sell
IPKRWIP / South Korean WonBithumb1,788.0000 KRW+1.36%8.58 M+54.38%1,875.0000 KRW1,750.0000 KRW2.29 M
Sell
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1.21205 USDT+1.31%8.05 M+5.90%1.27216 USDT1.18942 USDT931.88 K
Sell
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1.2150 USDC+1.56%6.46 M−0.17%1.2719 USDC1.1892 USDC306.84 K
Sell
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1.2113 USDT+1.11%5.43 M+40.46%1.2728 USDT1.1895 USDT1.77 M
Sell
IPUSDT.PStory perpetual contractWhiteBIT1.2120 USDT+1.25%4.42 M+18.57%1.2690 USDT1.1861 USDT334.49 K
Sell
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1.210 USDC+1.26%3.48 M−2.61%1.270 USDC1.188 USDC800.81 K
Sell
IPUSDTStory / Tether USWhiteBIT1.218 USDT+1.50%2.83 M−29.22%1.278 USDT1.185 USDT267.99 K
Sell
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1.212 USDT+1.25%2.62 M+3.00%1.271 USDT1.190 USDT633.15 K
Sell
IPUSDTStory / USDTMEXC1.211 USDT+1.09%2.06 M−24.20%1.274 USDT1.190 USDT499.04 K
Sell
IPUSDT.PStory/TetherUSToobit1.212 USDT+1.34%2.03 M+9.88%1.271 USDT1.190 USDT648.68 K
Sell
IPUSDStory / US DollarCoinbase1.211 USD+1.17%1.78 M−16.63%1.274 USD1.190 USD404.79 K
Sell
IPUSDCStory / USDCCoinbase1.211 USDC+1.17%1.78 M−16.73%1.274 USDC1.190 USDC404.79 K
Sell
IPUSDTIP / USDT Spot Trading PairPhemex1.210 USDT+0.92%1.75 M+0.49%1.276 USDT1.189 USDT126.79 K
Sell
IPUSDTStory Protocol/USD Tether SpotBingX1.2153 USDT+1.53%1.72 M−13.14%1.2743 USDT1.1887 USDT388.99 K
Sell
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1.212 USDT+1.34%1.7 M−3.66%1.272 USDT1.189 USDT540.4 K
Sell
IPUSDTIP / Tether USDHTX1.2131 USDT+4.08%1.4 M−19.36%1.2699 USDT1.1542 USDT321.8 K
Sell
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1.213 USDT+1.42%1.28 M+30.66%1.272 USDT1.189 USDT132.78 K
Sell
IPUSDTStory Network/TetherGate1.214 USDT+1.51%1.27 M−7.41%1.279 USDT1.190 USDT308.2 K
Sell
IPUSDT.PSTORY / TETHER PERPETUAL CONTRACTCoinEx1.2129 USDT+1.43%911.56 K−7.37%1.2705 USDT1.1904 USDT11.67 K
Sell
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1.215 USDT+1.42%767.53 K−0.88%1.272 USDT1.191 USDT69.53 K
Sell
IPUSDT.PSTORY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2134 USDT+1.42%743.3 K+10.14%1.2716 USDT1.1896 USDT231.38 K
Sell
IPUSDIP / U. S. DollarKraken1.2101 USD+1.14%708.37 K+50.44%1.2742 USD1.1873 USD233.81 K
Sell
IPEURStory / EuroBitvavo1.0228 EUR+1.08%503.53 K+68.83%1.0727 EUR1.0086 EUR171.96 K
Sell
IPUSDTIPUSDT SPOTBitget1.21221 USDT+1.19%495.22 K+4.56%1.27379 USDT1.19065 USDT64.62 K
Sell
IPUSDC.PSTORY / USDC PERPETUAL SWAP CONTRACTBYDFi1.2094 USDC+1.26%344.56 K−2.33%1.2694 USDC1.1881 USDC79.06 K
Sell
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.214 USDT+1.42%343.91 K+51.21%1.271 USDT1.190 USDT140.45 K
Sell
IPUSDTStory / TetherKuCoin1.21244 USDT+1.20%296.48 K−5.13%1.27374 USDT1.18808 USDT36.67 K
Sell
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1.2080 USDC+1.08%191.35 K−44.84%1.2654 USDC1.1904 USDC26 K
Sell
IPUSDT.3SIP3xShort/TetherGate0.081000 USDT−3.16%114.79 K+13.79%0.086005 USDT0.066916 USDT139.6 K
Sell
IPUSDT.3LIP3xLong/TetherGate0.008549 USDT+3.41%113.05 K−7.94%0.009627 USDT0.008195 USDT1.72 M
Sell
IPUSDTStory / USD TetherBitazza1.2092 USDT−1.43%91.21 K+43.64%1.2798 USDT1.2022 USDT6.7 K
Sell
IPUSDT.PIP USDT PERPETUALPionex1.212 USDT+1.34%68.95 K+58.83%1.271 USDT1.191 USDT13.04 K
Sell
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1.21226 USDT+1.08%55.42 K−11.06%1.27179 USDT1.19324 USDT3.15 K
Sell
IPUSDCStory / USDCMEXC1.213 USDC+1.42%53.84 K−2.42%1.269 USDC1.191 USDC2.4 K
Sell
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1.20786 USDC+0.57%40.8 K−51.19%1.26987 USDC1.19194 USDC12.04 K
Sell
IPUSDTSTORY/TETHERUSWEEX1.21221 USDT+4.30%36.12 K+16.65%1.27379 USDT1.15410 USDT19.34 K
Sell
IPUSDIP / USDCrypto.com1.2075 USD+0.49%28.05 K−54.84%1.2618 USD1.1951 USD3.17 K
Sell
IPUSDC.PIPPERP Perpetual ContractBybit1.2073 USDC+0.86%21.58 K−55.69%1.2682 USDC1.1819 USDC3.62 K
Sell
IPBTCStory / BTCMEXC0.00001741 BTC+1.46%19.25 K+7.83%0.00001823 BTC0.00001708 BTC970
Sell
IPEURIP / EuroKraken1.0251 EUR+3.31%16.1 K+12.71%1.0678 EUR1.0072 EUR6.65 K
Sell
IPUSDTSTORY / TETHERCoinEx1.2114 USDT+0.97%13.91 K−32.48%1.2699 USDT1.1980 USDT1.11 K
Sell
IPETHStory / ETHMEXC0.0005867 ETH+2.12%11.44 K+2.75%0.0006074 ETH0.0005709 ETH475
Sell
IPTRYStory Protocol/Turkish liraOKX53.88 TRY+3.98%6.85 K+540.47%54.70 TRY53.88 TRY140
Neutral
IPUSDTStory / USDTUpBit1.2150 USDT−35.65%3.14 K0.00%1.2150 USDT1.2140 USDT2.59 K
Sell
IPBTCStory / BTCUpBit0.000018210 BTC+3.23%5400.00%0.000018390 BTC0.000017640 BTC425
Sell
IPUSDCStory Protocol/USDCOKX1.225 USDC+1.49%237−73.33%1.262 USDC1.212 USDC69
Sell
IPTHBStory / Thai BahtBitazza35.9982 THB+4.25%121+4.16%37.0143 THB34.8699 THB105
Sell
IPUSDStory Protocol/USDOKX1.251 USD+4.60%31+6.31%1.265 USD1.251 USD7
Sell
IPUSD.PIP USD PerpetualCrypto.com1.2128 USD+1.33%——1.2720 USD1.1892 USD17.58 K
Sell
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1.211 USDT+1.25%——1.271 USDT1.189 USDT41.51 K
Sell
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.4501e-8 WETH−10.00%——0.5673e-8 WETH0.342e-8 WETH1.42 B
Sell
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1.21404 USDT+1.30%——1.27156 USDT1.18952 USDT27.34 M
Sell
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1.212 USDT+1.25%——1.272 USDT1.189 USDT119.87 K
Sell
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1.214 USDT+1.42%——1.273 USDT1.189 USDT11.85 M
Sell
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1.204 USD+0.58%——1.257 USD1.196 USD4.45 K
Sell
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3056e-7 WBNB0.00%——0.3056e-7 WBNB0.3056e-7 WBNB2.18 K
Neutral
IPUSDT.PIP Perpetual LinearSwap ContractHTX1.20969 USDT+4.01%——1.26675 USDT1.15198 USDT250.81 K
Sell
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1.213 USDT+1.51%——1.273 USDT1.189 USDT955.74 K
Sell
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1.21299 USDT+1.38%——1.27052 USDT1.18949 USDT5.65 M
Sell
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1.210 USDC+1.26%——1.269 USDC1.189 USDC188.64 K
Sell
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1.213 USDT+1.42%——1.271 USDT1.189 USDT1.34 M
Sell
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1.21198 USD+1.42%——1.26980 USD1.18998 USD18.49 K
Sell
IPTRUMP IP / WETHUniswap v2 (Base)0.000009342 USD−10.53%——0.000011769 USD0.000007120 USD13.36 K
Strong sell
IPUSDTStory Protocol/Tether USDBitMart1.2135 USDT+1.42%——1.2735 USDT1.1905 USDT31.16 K
Sell
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00001884 USD−34.21%——0.00002864 USD0.00001884 USD0
Strong sell