Exchanges
Get JITOSOL / SOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 199.62 USDT | −4.16% | 464.72 K | +30.82% | 213.10 USDT | 198.55 USDT | 2.11 K | Strong sell |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 199.74 USD | −4.06% | 41.81 K | +257.39% | 212.42 USD | 199.65 USD | 27 | Strong sell |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 199.74 USDC | −4.06% | 41.8 K | +257.39% | 212.42 USDC | 199.65 USDC | 27 | Strong sell |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 200.14 USDT | −3.91% | 18.53 K | −1.10% | 213.60 USDT | 198.45 USDT | 71 | Strong sell |
 JITOSOLEURJITOSOL / Euro |  Kraken | 173.99 EUR | −2.34% | 17.14 K | +2,953.90% | 182.42 EUR | 173.99 EUR | 83 | Strong sell |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2370 SOL | +0.01% | 1.22 K | +8.45% | 1.2370 SOL | 1.2370 SOL | 0 | Buy |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202.51 USD | −1.75% | 677 | +787.51% | 211.23 USD | 202.51 USD | 1 | Strong sell |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 202.814200 USD | −2.58% | 318 | −50.48% | 207.790500 USD | 202.814200 USD | 0 | Strong sell |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.240300 SOL | +0.06% | 247 | +125.66% | 1.241000 SOL | 1.240000 SOL | 1 | Strong buy |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.241 SOL | −0.01% | — | — | 1.242 SOL | 1.241 SOL | 29.63 K | Buy |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 572.61 JUP | +1.38% | — | — | 576.28 JUP | 564.81 JUP | 272 | Neutral |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 79 | Buy |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.241 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 1.13 K | Buy |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 199.71 USD | −3.90% | — | — | 213.10 USD | 198.76 USD | 234.08 K | Strong sell |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 199.12 USD | −4.44% | — | — | 212.57 USD | 198.76 USD | 16.56 K | Strong sell |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.242 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 3.35 K | Buy |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 199.89 USD | −3.81% | — | — | 213.27 USD | 198.73 USD | 974.45 K | Strong sell |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 54.16 K | Sell |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 199.66 USD | −4.09% | — | — | 212.90 USD | 198.81 USD | 678.04 K | Strong sell |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.241 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 4.78 K | Buy |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 199.91 USDC | −3.81% | — | — | 213.38 USDC | 198.44 USDC | 2.42 K | Strong sell |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 199.88 USD | −3.84% | — | — | 213.26 USD | 198.33 USD | 6.01 M | Strong sell |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 199.91 USD | −3.81% | — | — | 213.38 USD | 198.44 USD | 496.55 K | Strong sell |