Exchanges
Get JITOSOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 169.30 USDT | −2.16% | 474.82 K | −7.95% | 174.97 USDT | 169.27 USDT | 771 | Sell |
 JITOSOLEURJITOSOL / Euro |  Kraken | 147.48 EUR | +0.37% | 60.36 K | +331.39% | 149.29 EUR | 147.44 EUR | 273 | Sell |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 169.14 USDT | −2.03% | 42.84 K | +57.96% | 175.27 USDT | 168.99 USDT | 100 | Sell |
 JITOSOLUSDCJito Staked SOL / USDC |  Coinbase | 170.19 USDC | −1.62% | 32.28 K | −20.68% | 173.76 USDC | 169.82 USDC | 118 | Sell |
 JITOSOLUSDJito Staked SOL / US Dollar | Coinbase | 170.19 USD | −1.56% | 30.05 K | −35.05% | 173.76 USD | 169.82 USD | 118 | Sell |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 170.74 USD | +0.35% | 15.32 K | −58.93% | 173.49 USD | 169.80 USD | 10 | Sell |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 173.508200 USD | −0.09% | 169 | −8.40% | 174.276000 USD | 173.508200 USD | 1 | Sell |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 173.508200 USD | +1.73% | 166 | −10.20% | 174.276000 USD | 173.508200 USD | 1 | Neutral |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 173.508200 USDC | +1.73% | 165 | −10.20% | 174.276000 USDC | 173.508200 USDC | 1 | Neutral |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1.243600 SOL | +0.02% | 165 | 0.00% | 1.243600 SOL | 1.243600 SOL | 1 | Strong buy |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | Strong buy |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 170.27 USD | −2.48% | — | — | 174.88 USD | 169.73 USD | 2.38 K | Sell |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 169.52 USD | −2.02% | — | — | 174.98 USD | 169.22 USD | 727.3 K | Sell |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 169.38 USD | −1.98% | — | — | 174.97 USD | 169.21 USD | 221.7 K | Sell |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.244 SOL | −0.01% | — | — | 1.245 SOL | 1.244 SOL | 21.46 K | Buy |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.244 SOL | −0.01% | — | — | 1.245 SOL | 1.244 SOL | 2.7 K | Buy |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.244 SOL | −0.01% | — | — | 1.245 SOL | 1.244 SOL | 323 | Buy |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 169.22 USD | −2.23% | — | — | 174.84 USD | 169.22 USD | 55.76 K | Sell |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 169.36 USD | −1.99% | — | — | 174.98 USD | 169.22 USD | 3.71 M | Sell |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 688.50 JUP | −0.00% | — | — | 697.25 JUP | 684.17 JUP | 330 | Buy |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 170.79 USD | −2.01% | — | — | 174.28 USD | 169.72 USD | 468.17 K | Sell |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.244 SOL | +0.01% | — | — | 1.245 SOL | 1.244 SOL | 14 | Buy |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.244 SOL | −0.01% | — | — | 1.245 SOL | 1.244 SOL | 4.2 K | Buy |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 169.38 USDC | −1.98% | — | — | 174.97 USDC | 169.21 USDC | 1.29 K | Sell |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 173.508200 GUSD | −0.09% | — | — | 174.276000 GUSD | 173.508200 GUSD | 1 | Neutral |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 64.35 K | Sell |