Exchanges trading JITOSOL
Get JITOSOL cryptocurrency rates on all available markets. See stats for JITOSOL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 222.87 USDT | +1.36% | 80.18 K | −89.18% | 225.31 USDT | 213.64 USDT | 112 | Sell |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 224.25 USD | +1.99% | 26.8 K | −90.36% | 225.09 USD | 214.28 USD | 25 | Sell |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 224.25 USDC | +1.99% | 26.8 K | −90.36% | 225.09 USDC | 214.28 USDC | 25 | Sell |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1.1991 SOL | −2.56% | 13.53 K | +4,437.50% | 1.6188 SOL | 1.1991 SOL | 51 | Strong sell |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 224.35 USD | +2.69% | 6.33 K | −91.88% | 224.35 USD | 216.38 USD | 0 | Sell |
 JITOSOLEURJITOSOL / Euro | Kraken | 195.00 EUR | +2.14% | 5.07 K | −91.68% | 195.00 EUR | 188.22 EUR | 0 | Sell |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 228.999200 USD | −0.00% | 939 | +71.82% | 229.008200 USD | 228.999200 USD | 2 | Sell |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.234900 SOL | 0.00% | 64 | +113.66% | 1.234900 SOL | 1.233300 SOL | 0 | Buy |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.234 SOL | +0.04% | — | — | 1.234 SOL | 1.232 SOL | 3.36 K | Buy |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD |  Meteora DYN (Solana) | 223.86 USD | +1.88% | — | — | 225.63 USD | 214.26 USD | 210.36 K | Sell |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD |  Orca (Solana) | 223.72 USD | +2.04% | — | — | 225.97 USD | 213.70 USD | 16.41 M | Sell |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 223.68 USD | +1.80% | — | — | 226.01 USD | 213.75 USD | 532.12 K | Sell |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 223.68 USDC | +1.80% | — | — | 226.01 USDC | 213.75 USDC | 2.42 K | Sell |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.234 SOL | +0.04% | — | — | 1.234 SOL | 1.233 SOL | 73.99 K | Buy |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 224.13 USD | +2.08% | — | — | 225.97 USD | 214.06 USD | 1.38 M | Sell |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 223.72 USD | +1.69% | — | — | 225.95 USD | 214.03 USD | 732.57 K | Sell |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.234 SOL | +0.04% | — | — | 1.235 SOL | 1.233 SOL | 958 | Buy |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.234 SOL | +0.06% | — | — | 1.234 SOL | 1.232 SOL | 6.26 K | Buy |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.234 SOL | +0.06% | — | — | 1.235 SOL | 1.232 SOL | 20.17 K | Buy |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285.52 USD | −1.54% | — | — | 290.00 USD | 285.52 USD | 2.31 K | Buy |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288.32 USDC | — | — | — | 288.32 USDC | 279.86 USDC | 0 | Neutral |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288.01 USDC | +48.53% | — | — | 289.75 USDC | 193.91 USDC | 6 | Neutral |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285.52 USDC | −1.54% | — | — | 290.00 USDC | 285.52 USDC | 8 | Buy |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 225.27 USD | +2.19% | — | — | 225.27 USD | 214.17 USD | 98.48 K | Sell |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288.32 USD | — | — | — | 288.32 USD | 279.86 USD | 41 | Neutral |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648.79 JUP | −0.00% | — | — | 648.85 JUP | 636.26 JUP | 444 | Buy |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 222.97 USD | +1.47% | — | — | 225.83 USD | 213.80 USD | 4.47 M | Sell |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288.01 USD | +48.53% | — | — | 289.75 USD | 193.91 USD | 1.63 K | Neutral |