Get started
KaitoKaitoKaito
#334#334#334

Kaito

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Kaito rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3162 USDT+6.86%40.57 M+320.48%0.3175 USDT0.2656 USDT64.81 M
Strong sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3162 USDT+6.82%40.51 M+320.69%0.3175 USDT0.2656 USDT64.83 M
Strong sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3160 USDT+6.94%25.76 M+126.34%0.3175 USDT0.2654 USDT33.14 M
Strong sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3161 USDT+6.47%13.71 M+60.12%0.3183 USDT0.2646 USDT21.3 M
Strong sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3162 USDT+7.11%12.2 M+174.41%0.3175 USDT0.2652 USDT6.37 M
Strong sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3161 USDT+7.15%8.2 M+20.64%0.3173 USDT0.2656 USDT12.86 M
Strong sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3158 USDC+6.94%6.46 M−0.02%0.3173 USDC0.2656 USDC10.17 M
Strong sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3161 USDT+7.26%3.91 M+232.53%0.3172 USDT0.2652 USDT9.15 M
Sell
KAITOUSDTKAITO / TetherUSBinance0.3163 USDT+6.89%3.7 M+107.56%0.3177 USDT0.2656 USDT5.85 M
Strong sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3145 USDC+6.90%3.48 M+90.42%0.3169 USDC0.2653 USDC5.21 M
Strong sell
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3162 USDT+7.70%2.85 M+68.33%0.3171 USDT0.2661 USDT4.94 M
Sell
KAITOUSDT.PKAITO/TetherUSToobit0.3162 USDT+7.30%2.64 M+129.36%0.3171 USDT0.2662 USDT3.43 M
Strong sell
KAITOUSDTKaito/TetherGate0.3163 USDT+6.93%1.47 M+198.84%0.3175 USDT0.2662 USDT2.41 M
Strong sell
KAITOUSDTKaito/USDTOKX0.3164 USDT+7.07%1.32 M+110.92%0.3179 USDT0.2660 USDT2.79 M
Strong sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3163 USDT+7.33%1.31 M+49.98%0.3171 USDT0.2666 USDT1.85 M
Strong sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3160 USDT+6.94%1.21 M+9.25%0.3171 USDT0.2664 USDT1.77 M
Strong sell
KAITOKRWKAITO / KRWUpBit466.0 KRW+6.88%1.12 M+194.26%469.0 KRW395.0 KRW1.85 M
Strong sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3162 USDT+7.04%1.12 M+124.48%0.3172 USDT0.2656 USDT1.43 M
Strong sell
KAITOUSDTKAITO / Tether USWhiteBIT0.3161 USDT+6.90%996.67 K+19.22%0.3171 USDT0.2671 USDT1.47 M
Strong sell
KAITOUSDTKaito / USDTMEXC0.3160 USDT+6.97%900.06 K+102.53%0.3176 USDT0.2667 USDT1.28 M
Strong sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3161 USDT+7.08%859.42 K+67.13%0.3170 USDT0.2666 USDT1.16 M
Strong sell
KAITOUSDTKAITO / Tether USDHTX0.3160 USDT−0.50%824.95 K+25.35%0.3237 USDT0.2691 USDT2.26 M
Strong sell
KAITOUSDTKAITO / TetherKuCoin0.31623 USDT+7.12%713.83 K+85.21%0.31769 USDT0.26611 USDT1.38 M
Strong sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3159 USDC+7.34%640.9 K+238.83%0.3168 USDC0.2654 USDC1.58 M
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3157 USDT+6.76%574.33 K+44.36%0.3180 USDT0.2696 USDT814.63 K
Strong sell
KAITOUSDTKaito / Tether SPOTBITUNIX0.3163 USDT+7.18%507.42 K+98.84%0.3177 USDT0.2659 USDT876.21 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3163 USDT+7.15%476.79 K+68.14%0.3169 USDT0.2675 USDT518.7 K
Sell
KAITOKRWKAITO / South Korean WonBithumb464.0000 KRW+6.91%429.64 K+365.27%466.0000 KRW397.0000 KRW747.5 K
Strong sell
KAITOUSDKaito / US DollarCoinbase0.3152 USD+7.03%369.47 K+41.31%0.3172 USD0.2664 USD482.11 K
Strong sell
KAITOUSDCKaito / USDCCoinbase0.3152 USDC+7.03%369.29 K+41.31%0.3172 USDC0.2664 USDC482.11 K
Strong sell
KAITOUSDCKAITO / USD CoinBinance0.3158 USDC+7.12%343.1 K+255.70%0.3170 USDC0.2654 USDC624.71 K
Strong sell
KAITOUSDTKAITOUSDT SPOTBitget0.3152 USDT+6.78%325.87 K+244.83%0.3177 USDT0.2660 USDT631.02 K
Strong sell
KAITOUSDTKaito AI/USD Tether SpotBingX0.3160 USDT+6.72%322.05 K+101.75%0.3169 USDT0.2660 USDT533.69 K
Strong sell
KAITOUSDTKAITO / USDTKCEX0.3164 USDT+7.18%318.77 K+53.89%0.3177 USDT0.2663 USDT461.42 K
Strong sell
KAITOTRYKAITO / Turkish LiraBinance13.730 TRY+6.57%229.58 K+43.45%14.884 TRY11.645 TRY259.43 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3153 USDC+6.85%227.63 K+27.76%0.3167 USDC0.2662 USDC507.32 K
Strong sell
KAITOUSDTKAITO/USD TETHERBloFin0.3170 USDT+7.49%212.88 K+62.31%0.3176 USDT0.2669 USDT379.86 K
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0.3158 USDC+6.83%164.98 K+163.94%0.3164 USDC0.2678 USDC326.08 K
Strong sell
KAITOUSDCKaito / USDCMEXC0.3160 USDC+7.23%56.58 K−0.42%0.3166 USDC0.2691 USDC91.54 K
Sell
KAITOEURKAITO / EuroWhiteBIT0.2678 EUR+6.82%53.68 K+111.44%0.2678 EUR0.2296 EUR98.64 K
Strong sell
KAITOUSDKAITO / U. S. DollarKraken0.3153 USD+6.70%47.22 K−3.24%0.3167 USD0.2673 USD65.65 K
Strong sell
KAITOEURKaito / EuroBitvavo0.26722 EUR+4.11%41.75 K+12.24%0.26722 EUR0.22922 EUR39.32 K
Strong sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3152 USDT+6.92%37.48 K−71.15%0.3173 USDT0.2663 USDT13.94 K
Strong sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3161 USDT+7.26%30.71 K+170.95%0.3171 USDT0.2661 USDT44.9 K
Sell
KAITOEURKAITO / EuroKraken0.2674 EUR+6.79%28.22 K+194.94%0.2685 EUR0.2276 EUR39.05 K
Strong sell
KAITOUSDT.3LKAITO3xLong/TetherGate0.04842 USDT+13.34%27.94 K+50.06%0.04893 USDT0.03162 USDT333.69 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate3.2177 USDT−16.29%26.55 K+43.15%4.6504 USDT3.2082 USDT4.15 K
Buy
KAITOUSDTKAITO / TETHERCoinEx0.3160 USDT+6.68%19.16 K+1.13%0.3171 USDT0.2674 USDT28.86 K
Strong sell
KAITOTHBKaitoBitkub9.69 THB−2.42%9.78 K+3,727.93%11.41 THB8.55 THB2.45 K
Strong sell
KAITOUSDTKAITO/TETHERUSWEEX0.3165 USDT−0.44%7.01 K+72.49%0.3237 USDT0.2664 USDT18.59 K
Strong sell
KAITOBTCKAITO / BTCUpBit0.000005670 BTC+13.63%5.8 K+5,952.33%0.000005670 BTC0.000004480 BTC17.83 K
Neutral
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3078 USDC+2.50%3.37 K+428.22%0.3084 USDC0.2904 USDC6.66 K
Sell
KAITOUSDKAITO / USDCrypto.com0.3026 USD−0.62%884+246.15%0.3026 USD0.2918 USD522
Strong sell
KAITOUSDKaito/USDOKX0.2916 USD−2.08%596−34.19%0.2916 USD0.2916 USD1
Strong sell
KAITOUSDTKAITO / USDTUpBit0.27130 USDT−28.13%17+142.06%0.27130 USDT0.27060 USDT59
Strong sell
KAITOUSDTKAITO / TetherUSBinance.US0.2685 USDT−54.45%13+20.64%0.3292 USDT0.2685 USDT46
Strong sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3158 USDT+7.12%——0.3171 USDT0.2659 USDT1.4 M
Strong sell
KAITOUSDTKAITO / TETHERWOO X0.3163 USDT+6.89%——0.3175 USDT0.2663 USDT2.39 M
Strong sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3162 USDT+7.22%——0.3166 USDT0.2664 USDT2.02 M
Strong sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3144 USD+6.68%——0.8777 USD0.2702 USD16.19 K
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3149 USDC+6.83%——0.3149 USDC0.2873 USDC471
Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001634 WETH+1.14%——0.0001644 WETH0.0001542 WETH54.41 K
Neutral
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3162 USDT+7.26%——0.3173 USDT0.2665 USDT50.15 M
Strong sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3155 USDC+7.20%——0.3163 USDC0.2670 USDC299.86 K
Strong sell
KAITOFDUSDKAITO / FDUSDBinance0.3145 FDUSD+6.11%——0.3153 FDUSD0.2696 FDUSD104.72 K
Strong sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3149 USD+6.83%——0.3149 USD0.2873 USD142
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.31576 USDT+6.83%——0.31724 USDT0.26639 USDT1.2 M
Strong sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3158 USDT+7.05%——0.3171 USDT0.2662 USDT210.17 K
Strong sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3156 USD+4.89%——0.3156 USD0.2681 USD77.68 K
Strong sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3157 USDT+7.13%——0.3171 USDT0.2661 USDT300.32 K
Strong sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3147 USD+6.25%——0.3161 USD0.2687 USD26.9 K
Strong sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0.2737 USD−13.39%——0.2737 USD0.2708 USD2.01 K
Strong sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3160 USDT−0.35%——0.3228 USDT0.2658 USDT847.4 K
Strong sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3164 USDT+7.25%——0.3174 USDT0.2636 USDT32.87 M
Sell
KAITOUSDTKaito/Tether USDBitMart0.3161 USDT+6.86%——0.3169 USDT0.2671 USDT328.97 K
Strong sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3162 USDT+7.15%——0.3175 USDT0.2653 USDT5.54 M
Strong sell