Get started
KaitoKaitoKaito
#161#161#161

Kaito

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading Kaito

Get Kaito cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance1.2033 USDT+4.06%36.13 M+5.54%1.2162 USDT1.1433 USDT26.42 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX1.2043 USDT+4.12%28.17 M+37.58%1.2165 USDT1.1438 USDT24.84 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit1.2043 USDT+4.15%18.5 M+63.45%1.2160 USDT1.1438 USDT13.54 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex1.2044 USDT+4.16%18.46 M+64.16%1.2160 USDT1.1438 USDT13.5 M
Sell
KAITOUSDT.PKAITO/USDT Perpetual ContractBingX1.2039 USDT+4.04%7.68 M+4.60%1.2162 USDT1.1437 USDT5.31 M
Sell
KAITOUSDC.PKAITO/USDC Perpetual ContractBingX1.2037 USDC+4.07%6.46 M−0.35%1.2161 USDC1.1437 USDC4.37 M
Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance1.2035 USDC+4.04%6.43 M−1.60%1.2157 USDC1.1427 USDC4.82 M
Sell
KAITOUSDTKAITO / TetherUSBinance1.2050 USDT+4.00%5.58 M+15.87%1.2170 USDT1.1442 USDT4.19 M
Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget1.2027 USDT+3.99%4.37 M+22.17%1.2146 USDT1.1430 USDT3.18 M
Sell
KAITOKRWKAITO / KRWUpBit1,794.0 KRW+2.34%3.68 M+251.53%1,838.0 KRW1,732.0 KRW2.81 M
Neutral
KAITOUSDTKaito/TetherOKX1.2051 USDT+4.03%2.64 M+40.94%1.2172 USDT1.1449 USDT2 M
Sell
KAITOUSDTKaito/TetherGate.io1.2053 USDT+4.14%1.94 M+117.23%1.2168 USDT1.1453 USDT1.35 M
Sell
KAITOUSDTKAITO / Tether USWhiteBIT1.2050 USDT+4.03%1.88 M−18.49%1.2177 USDT1.1448 USDT1.27 M
Sell
KAITOUSDT.PKAITO/TetherUSToobit1.2034 USDT+4.01%1.85 M+0.71%1.2159 USDT1.1438 USDT1.36 M
Sell
KAITOUSDTKaito / USDTMEXC1.2051 USDT+4.03%1.62 M+21.92%1.2173 USDT1.1447 USDT1.21 M
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX1.2042 USDT+4.14%1.56 M−3.85%1.2158 USDT1.1436 USDT1.09 M
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX1.2038 USDT+4.10%1.51 M−0.17%1.2161 USDT1.1434 USDT1.1 M
Sell
KAITOUSDTKAITO / Tether USDHTX1.2019 USDT+1.40%1.41 M−0.60%1.2140 USDT1.1695 USDT148.51 K
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex1.2033 USDT+4.03%1.37 M+3.28%1.2173 USDT1.1449 USDT935.29 K
Sell
KAITOTRYKAITO / Turkish LiraBinance50.597 TRY+3.10%1.1 M+30.15%51.148 TRY48.344 TRY756.82 K
Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT1.1914 USDT+3.08%1.09 M−60.10%1.2098 USDT1.1145 USDT572.07 K
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK1.2041 USDT+4.12%917.02 K+15.04%1.2160 USDT1.1439 USDT618.16 K
Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget1.2052 USDC+4.10%855.99 K+61.95%1.2158 USDC1.1439 USDC647.18 K
Sell
KAITOUSDTKAITO / TetherKuCoin1.21106 USDT+4.64%853.83 K+301.32%1.21157 USDT1.14600 USDT678.56 K
Sell
KAITOUSDTKaito / Tether SPOTBITUNIX1.2049 USDT+4.00%833.65 K+22.01%1.2169 USDT1.1446 USDT625.87 K
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex1.2029 USDT+4.01%718.41 K+1.09%1.2149 USDT1.1437 USDT495.32 K
Sell
KAITOUSDCKAITO / USD CoinBinance1.2049 USDC+3.67%699.52 K+85.17%1.2179 USDC1.1461 USDC514.22 K
Sell
KAITOUSDTKAITOUSDT SPOTBitget1.2055 USDT+4.14%674.32 K+20.17%1.2169 USDT1.1447 USDT489.13 K
Sell
KAITOKRWKAITO / South Korean WonBithumb1,795.0000 KRW+2.34%644.34 K+70.48%1,813.0000 KRW1,732.0000 KRW412.99 K
Neutral
KAITOUSDCKaito / USDCCoinbase1.2072 USDC+4.11%607.72 K+25.63%1.2180 USDC1.1462 USDC432.8 K
Sell
KAITOUSDKaito / US DollarCoinbase1.2072 USD+4.11%607.72 K+25.62%1.2180 USD1.1462 USD432.61 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2046 USDT+4.11%601.29 K+26.73%1.2164 USDT1.1443 USDT436.9 K
Sell
KAITOUSDTKAITO / USDTKCEX1.2049 USDT+4.01%259.28 K+33.77%1.2158 USDT1.1456 USDT191.37 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase1.2048 USDC+4.71%246.96 K+52.53%1.2133 USDC1.1466 USDC194.03 K
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT1.2063 USDC+3.94%217.53 K−2.24%1.2182 USDC1.1450 USDC158.05 K
Sell
KAITOEURKaito / EuroBitvavo1.0440 EUR+4.40%106.61 K−37.37%1.0462 EUR0.9941 EUR80.18 K
Sell
KAITOUSDKAITO / U. S. DollarKraken1.2053 USD+4.30%103.16 K+45.48%1.2150 USD1.1480 USD82.33 K
Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex1.2035 USDT+4.05%74.19 K+129.79%1.2159 USDT1.1438 USDT58.08 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin1.2056 USDT+4.09%68.78 K−17.66%1.2168 USDT1.1449 USDT48.82 K
Sell
KAITOUSDCKaito / USDCMEXC1.2062 USDC+4.03%55.37 K−1.11%1.2166 USDC1.1480 USDC37.71 K
Sell
KAITOBTCKAITO / BitcoinBinance0.00001055 BTC+4.87%50.19 K+135.07%0.00001055 BTC0.00000995 BTC41.38 K
Sell
KAITOUSDKAITO / US DollarBinance1.21327437 USD+4.53%48.54 K+159.96%1.21327437 USD1.14855537 USD41.38 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate.io0.00892 USDT+13.20%41.3 K−10.42%0.00907 USDT0.00765 USDT4.08 M
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate.io1.129 USDT−11.10%32.28 K+2.90%1.309 USDT1.089 USDT21.89 K
Strong sell
KAITOUSDTKAITO/TETHERUSWEEX1.2050 USDT+1.79%25.93 K+69.24%1.2170 USDT1.1725 USDT3.92 K
Sell
KAITOEURKAITO / EuroKraken1.0440 EUR+4.57%22.92 K+3.44%1.0504 EUR0.9888 EUR18.73 K
Sell
KAITOEURKAITO / EuroWhiteBIT1.0434 EUR+4.18%21.66 K+26.63%1.0505 EUR0.9913 EUR16.19 K
Sell
KAITOUSDTKAITO / TETHERCoinEx1.2055 USDT+3.95%21.6 K−63.89%1.2151 USDT1.1479 USDT15.37 K
Sell
KAITOTHBKaitoBitkub38.98 THB+1.80%13.78 K−19.96%38.99 THB38.98 THB28
Sell
KAITOUSDKAITO / USDCrypto.com1.1659 USD+0.73%8.21 K+112.90%1.1919 USD1.1643 USD2.15 K
Sell
KAITOUSDKaito/USDOKX1.2068 USD+4.11%6.47 K+126.73%1.2068 USD1.1476 USD1.19 K
Sell
KAITOUSDTKAITO / USDTUpBit1.1680 USDT+8.75%796+123.92%1.1680 USDT1.1680 USDT95
Sell
KAITOUSDTKAITO / TetherUSBinance.US0.9801 USDT−7.74%281−65.07%1.0517 USDT0.9801 USDT221
Sell
KAITOBTCKAITO / BTCUpBit0.000010200 BTC+6.03%1620.00%0.000010200 BTC0.000010180 BTC138
Sell
KAITOUSDTKaito/Tether USDBitMart1.2051 USDT+4.07%——1.2172 USDT1.1459 USDT337.23 K
Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX1.2038 USDT+4.11%——1.2160 USDT1.1433 USDT471 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC1.2040 USDT+4.13%——1.2152 USDT1.1438 USDT361.75 K
Sell
KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USDAerodrome SlipStream (Base)1.205 USD+3.90%——1.217 USD1.147 USD297.47 K
Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0002848 WETH+2.26%——0.0002902 WETH0.0002766 WETH251.82 K
Sell
KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USDPancakeSwap v3 (Base)1.204 USD+3.96%——1.219 USD1.147 USD94.44 K
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)1.204 USDC+3.96%——1.219 USDC1.147 USDC79.95 K
Sell
KAITOUSDTKAITO / TETHERWOO X1.2054 USDT+4.15%——1.2172 USDT1.1447 USDT3.51 M
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC1.2031 USDC+4.02%——1.2147 USDC1.1442 USDC74.02 K
Sell
KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USDUniswap v3 (Base)1.205 USD+3.95%——1.218 USD1.146 USD132.5 K
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken1.1933 USD+6.68%——1.1992 USD1.1186 USD9.54 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X1.2045 USDT+4.06%——1.2168 USDT1.1433 USDT40.39 M
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.2037 USDT+4.11%——1.2162 USDT1.1433 USDT5.71 M
Sell
KAITOUSD.PKAITO USD PerpetualCrypto.com1.2148 USD+4.94%——1.2148 USD1.1466 USD11.61 K
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India1.2045 USD+4.76%——1.2147 USD1.1488 USD38.45 K
Sell
KAITOFDUSDKAITO / FDUSDBinance1.2101 FDUSD+4.27%——1.2189 FDUSD1.1483 FDUSD58.31 K
Sell
KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777)Uniswap v3 (Base)0.0002848 WETH+2.30%——0.0002903 WETH0.0002764 WETH112.33 K
Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX1.2034 USDT+1.72%——1.2150 USDT1.1710 USDT34.5 K
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate.io1.2042 USDT+4.17%——1.2150 USDT1.1440 USDT3.12 M
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart1.20410 USDT+4.13%——1.21600 USDT1.14373 USDT520.19 K
Sell