Exchanges trading KAITO / TetherUS PERPETUAL CONTRACT
Get KAITO / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for KAITOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3302 USDT | −0.72% | 42.08 M | −5.83% | 1.3553 USDT | 1.3050 USDT | 8.33 M | Buy |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.3299 USDT | −0.84% | 23.67 M | −18.13% | 1.3541 USDT | 1.3093 USDT | 6.06 M | Buy |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 1.3364 USDT | −0.22% | 15.25 M | +1,325.05% | 1.3571 USDT | 1.3197 USDT | 357.08 K | Buy |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.3305 USDT | −0.83% | 14.58 M | −11.82% | 1.3552 USDT | 1.3100 USDT | 2.48 M | Buy |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.3305 USDT | −0.83% | 14.56 M | −11.89% | 1.3552 USDT | 1.3100 USDT | 2.48 M | Buy |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.3300 USDT | −0.84% | 8.37 M | +1.27% | 1.3539 USDT | 1.3197 USDT | 1.67 M | Buy |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3304 USDT | −0.72% | 7.96 M | −42.88% | 1.3545 USDT | 1.3142 USDT | 2.39 M | Buy |
 KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1.3307 USDC | −0.80% | 6.47 M | −0.05% | 1.3538 USDC | 1.3202 USDC | 1.37 M | Buy |
| KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.3306 USDC | −0.78% | 5.63 M | −7.68% | 1.3544 USDC | 1.3154 USDC | 1.18 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.3312 USDT | −0.79% | 5.57 M | −14.40% | 1.3598 USDT | 1.3175 USDT | 1.4 M | Buy |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3304 USDT | −0.72% | 2.29 M | −9.56% | 1.3528 USDT | 1.3218 USDT | 450.71 K | Buy |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.3303 USDT | −0.77% | 2.13 M | −7.51% | 1.3529 USDT | 1.3217 USDT | 414.67 K | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 1,930.0 KRW | −0.46% | 2.03 M | −54.26% | 1,975.0 KRW | 1,915.0 KRW | 395.17 K | Buy |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3302 USDT | −0.78% | 1.94 M | +1.20% | 1.3537 USDT | 1.3200 USDT | 343.82 K | Buy |
| KAITOUSDTKaito/Tether | OKX | 1.3312 USDT | −0.76% | 1.83 M | +6.82% | 1.3552 USDT | 1.3184 USDT | 493 K | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.3313 USDT | −0.78% | 1.56 M | −19.86% | 1.3627 USDT | 1.3209 USDT | 326.65 K | Buy |
| KAITOUSDTKAITO / Tether US | WhiteBIT | 1.3312 USDT | −0.80% | 1.5 M | −23.42% | 1.3638 USDT | 1.3218 USDT | 456.09 K | Buy |
| KAITOUSDTKaito/Tether |  Gate.io | 1.3305 USDT | −0.81% | 1.46 M | +5.73% | 1.3560 USDT | 1.3192 USDT | 563.69 K | Buy |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.3297 USDC | −0.78% | 1.24 M | −4.69% | 1.3535 USDC | 1.3127 USDC | 631.69 K | Buy |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3305 USDT | −0.76% | 1.17 M | −2.01% | 1.3528 USDT | 1.3214 USDT | 219 K | Buy |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.3301 USDT | −0.61% | 1.04 M | +19.96% | 1.3525 USDT | 1.3138 USDT | 223.05 K | Buy |
| KAITOUSDCKaito / USDC |  Coinbase | 1.3316 USDC | −0.77% | 808.33 K | −4.16% | 1.3558 USDC | 1.3217 USDC | 365.82 K | Buy |
 KAITOUSDKaito / US Dollar | Coinbase | 1.3316 USD | −0.77% | 807.85 K | −4.14% | 1.3558 USD | 1.3217 USD | 365.82 K | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,932.0000 KRW | −0.51% | 794.01 K | +45,342.19% | 1,972.0000 KRW | 1,916.0000 KRW | 226.34 K | Buy |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1.3318 USDT | −0.78% | 774.71 K | −62.84% | 1.3552 USDT | 1.3219 USDT | 246.2 K | Buy |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1.3307 USDT | −0.83% | 759.45 K | −9.66% | 1.3553 USDT | 1.3216 USDT | 192.06 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1.3335 USDT | −0.79% | 631.46 K | −7.62% | 1.3588 USDT | 1.3217 USDT | 100.92 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.32931 USDT | −0.82% | 596.28 K | +69.20% | 1.35919 USDT | 1.31590 USDT | 172.07 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.3341 USDC | −0.18% | 537.92 K | +108.40% | 1.3616 USDC | 1.3023 USDC | 320.37 K | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.3323 USDC | −0.54% | 467.89 K | +13.11% | 1.3578 USDC | 1.3178 USDC | 132.69 K | Buy |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.3306 USDT | −0.76% | 341.37 K | +26.11% | 1.3531 USDT | 1.3222 USDT | 39.37 K | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 55.695 TRY | −0.49% | 301.47 K | −45.61% | 56.728 TRY | 55.142 TRY | 68.97 K | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.3315 USDC | −0.77% | 279.17 K | +21.39% | 1.3682 USDC | 1.3173 USDC | 88.79 K | Buy |
| KAITOUSDTKAITO / USDT | KCEX | 1.3312 USDT | −0.80% | 228.69 K | −1.75% | 1.3542 USDT | 1.3222 USDT | 58.02 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.3296 USD | −0.86% | 203.69 K | +20.05% | 1.3615 USD | 1.3216 USD | 97.95 K | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.1506 EUR | −0.15% | 179.36 K | +114.42% | 1.1657 EUR | 1.1373 EUR | 70.4 K | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.3327 USDT | −0.85% | 168.22 K | −13.01% | 1.3551 USDT | 1.3194 USDT | 67.79 K | Buy |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.3303 USDT | −0.76% | 120.42 K | −7.62% | 1.3540 USDT | 1.3216 USDT | 22.44 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.3311 USDC | −0.78% | 63.35 K | +7.11% | 1.3534 USDC | 1.3264 USDC | 16.5 K | Buy |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1.3300 USDT | −0.86% | 62.57 K | −4.49% | 1.3545 USDT | 1.3245 USDT | 20.49 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.1478 EUR | −0.02% | 60.08 K | +107.77% | 1.1678 EUR | 1.1335 EUR | 30.91 K | Buy |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 1.796 USDT | +1.99% | 53.79 K | −3.64% | 1.859 USDT | 1.670 USDT | 9.84 K | Neutral |
 KAITOTHBKaito |  Bitkub | 43.34 THB | −0.37% | 53.63 K | −4.49% | 43.98 THB | 43.16 THB | 8.87 K | Buy |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0.01872 USDT | −1.84% | 52.88 K | −34.69% | 0.02013 USDT | 0.01840 USDT | 835.37 K | Sell |
| KAITOEURKAITO / Euro | WhiteBIT | 1.1438 EUR | −0.44% | 51.39 K | +82.48% | 1.1648 EUR | 1.1278 EUR | 17.95 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001096 BTC | +0.09% | 25 K | +70.11% | 0.00001145 BTC | 0.00001082 BTC | 9.23 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.33271649 USD | +0.06% | 23.68 K | +58.60% | 1.39521548 USD | 1.32030455 USD | 9.23 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.3336 USDT | −0.73% | 21.94 K | +36.67% | 1.3548 USDT | 1.3239 USDT | 4.45 K | Buy |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1.3312 USDT | −0.76% | 14.61 K | −14.88% | 1.3554 USDT | 1.3197 USDT | 6.69 K | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000010570 BTC | −15.84% | 13.96 K | +5,131.87% | 0.000011900 BTC | 0.000010570 BTC | 10.67 K | Sell |
| KAITOUSDKaito/USD | OKX | 1.3380 USD | −0.77% | 8.58 K | +63.46% | 1.3552 USD | 1.3200 USD | 3.55 K | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.3470 USD | −2.65% | 2.04 K | 0.00% | 1.3470 USD | 1.3453 USD | 1.51 K | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.3210 USDT | −4.14% | 1.42 K | +21.35% | 1.8640 USDT | 1.3210 USDT | 965 | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.3510 USDT | +1.35% | 283 | −57.84% | 1.3510 USDT | 1.3369 USDT | 112 | Buy |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1.3377 USD | −0.44% | — | — | 1.3552 USD | 1.3221 USD | 8.29 K | Buy |
| KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) |  PancakeSwap v3 (Base) | 1.336 USDC | −0.16% | — | — | 1.358 USDC | 1.323 USDC | 17.29 K | Buy |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD |  Uniswap v3 (Base) | 1.330 USD | −0.99% | — | — | 1.358 USD | 1.324 USD | 41.13 K | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.3435 FDUSD | +0.01% | — | — | 1.3578 FDUSD | 1.3213 FDUSD | 30.05 K | Buy |
| KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USD | PancakeSwap v3 (Base) | 1.329 USD | −0.67% | — | — | 1.358 USD | 1.323 USD | 23.12 K | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.3302 USDT | −0.77% | — | — | 1.3540 USDT | 1.3150 USDT | 10.38 M | Buy |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1.33045 USDT | −0.75% | — | — | 1.35265 USDT | 1.32095 USDT | 157.62 K | Buy |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1.3295 USDT | −0.76% | — | — | 1.3525 USDT | 1.3180 USDT | 72.31 K | Buy |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.3305 USDT | −0.75% | — | — | 1.3537 USDT | 1.3203 USDT | 1.79 M | Buy |
 KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0002985 WETH | −1.14% | — | — | 0.0003044 WETH | 0.0002951 WETH | 30.72 K | Neutral |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3355 USD | −0.58% | — | — | 1.3543 USD | 1.3173 USD | 30.39 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3302 USDT | −0.75% | — | — | 1.3545 USDT | 1.3150 USDT | 514.44 K | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3303 USDT | −0.78% | — | — | 1.3527 USDT | 1.3138 USDT | 171.88 K | Buy |
| KAITOUSDTKaito/Tether USD | BitMart | 1.3308 USDT | −0.78% | — | — | 1.3544 USDT | 1.3224 USDT | 121.9 K | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3308 USDC | −0.76% | — | — | 1.3525 USDC | 1.3228 USDC | 20.59 K | Buy |
| KAITOUSDTKAITO / TETHER | WOO X | 1.3316 USDT | −0.71% | — | — | 1.3551 USDT | 1.3204 USDT | 883.58 K | Buy |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Aerodrome SlipStream (Base) | 0.0002985 WETH | −1.13% | — | — | 0.0003043 WETH | 0.0002942 WETH | 53.03 K | Neutral |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Aerodrome SlipStream (Base) | 1.330 USD | −0.98% | — | — | 1.358 USD | 1.320 USD | 71.07 K | Buy |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1.3297 USD | −0.73% | — | — | 1.3533 USD | 1.3215 USD | 19.78 K | Buy |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3303 USDT | −0.76% | — | — | 1.3530 USDT | 1.3167 USDT | 164.29 K | Buy |