Exchanges trading Kamino Finance / Tether LINEAR FUTURES CONTRACT
Get Kamino Finance / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See stats for KMNOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.06828 USDT | −0.25% | 11.54 M | −1.12% | 0.06956 USDT | 0.06640 USDT | 112.09 M | Buy | ||
0.06830 USDT | −0.20% | 9.59 M | −41.49% | 0.06957 USDT | 0.06638 USDT | 98.63 M | Buy | ||
0.06832 USDT | −0.19% | 6.4 M | −31.61% | 0.06957 USDT | 0.06634 USDT | 4.57 M | Buy | ||
0.06839 USDT | −0.26% | 2.13 M | −39.02% | 0.06964 USDT | 0.06648 USDT | 22.12 M | Buy | ||
0.06832 USDT | −0.18% | 1.86 M | −32.68% | 0.06955 USDT | 0.06635 USDT | 19.53 M | Buy | ||
0.06832 USDT | −0.18% | 1.86 M | −32.54% | 0.06955 USDT | 0.06635 USDT | 19.51 M | Buy | ||
0.06830 USDT | −0.28% | 1.5 M | −44.69% | 0.06953 USDT | 0.06641 USDT | 16.28 M | Buy | ||
0.06838 USDT | −0.32% | 1.18 M | −38.35% | 0.06962 USDT | 0.06649 USDT | 11.97 M | Buy | ||
0.06833 USDT | −0.10% | 978.55 K | −37.39% | 0.06956 USDT | 0.06646 USDT | 10.01 M | Buy | ||
0.06830 USDT | −0.22% | 956.82 K | −28.28% | 0.06958 USDT | 0.06640 USDT | 9.27 M | Buy | ||
0.06840 USDT | −0.20% | 937.78 K | −32.84% | 0.06965 USDT | 0.06649 USDT | 10.46 M | Buy | ||
0.06840 USDT | −0.19% | 818.47 K | −15.72% | 0.06962 USDT | 0.06649 USDT | 8.79 M | Buy | ||
0.06832 USDT | −0.25% | 767.23 K | −40.58% | 0.06955 USDT | 0.06641 USDT | 8.11 M | Buy | ||
0.06827 USDT | −0.12% | 670.5 K | −28.86% | 0.06953 USDT | 0.06633 USDT | 6.74 M | Buy | ||
0.06864 USDT | +0.15% | 588.07 K | −53.65% | 0.06967 USDT | 0.06650 USDT | 6.16 M | Buy | ||
0.06845 USDT | −0.22% | 469.83 K | −14.54% | 0.06971 USDT | 0.06653 USDT | 4.72 M | Buy | ||
0.06843 USD | −0.16% | 391.13 K | −60.57% | 0.06962 USD | 0.06644 USD | 2.17 M | Neutral | ||
0.06843 USDC | −0.16% | 390.62 K | −60.06% | 0.06962 USDC | 0.06644 USDC | 2.16 M | Neutral | ||
0.06830 USDT | −0.22% | 362.49 K | −49.07% | 0.06956 USDT | 0.06639 USDT | 3.91 M | Buy | ||
0.06844 USDC | −0.12% | 282.43 K | −47.20% | 0.06963 USDC | 0.06650 USDC | 2.71 M | Buy | ||
0.06840 USDT | −0.25% | 172.3 K | −2.41% | 0.06965 USDT | 0.06650 USDT | 1.74 M | Buy | ||
0.06840 USDT | −0.10% | 155.11 K | −26.17% | 0.06952 USDT | 0.06650 USDT | 1.65 M | Buy | ||
0.06829 USDT | −0.26% | 96.34 K | −8.92% | 0.06955 USDT | 0.06640 USDT | 29.97 K | Buy | ||
97.5800 KRW | −0.42% | 90.42 K | −84.96% | 99.1000 KRW | 95.3100 KRW | 935.09 K | Neutral | ||
0.06845 USDT | −0.10% | 59.42 K | +2.66% | 0.06959 USDT | 0.06661 USDT | 578.78 K | Buy | ||
0.068428 USDT | −0.18% | 57.63 K | −38.13% | 0.069624 USDT | 0.066532 USDT | 582.31 K | Buy | ||
0.06828 USDT | −0.28% | 50.43 K | −53.62% | 0.06956 USDT | 0.06638 USDT | 566.5 K | Buy | ||
0.068765 USDT | +0.44% | 47.59 K | +19.54% | 0.070003 USDT | 0.066299 USDT | 519.58 K | Buy | ||
0.058558 EUR | +0.65% | 29.21 K | −74.24% | 0.059366 EUR | 0.056872 EUR | 102.92 K | Buy | ||
0.06847 USDT | −0.16% | 16.36 K | −15.77% | 0.06977 USDT | 0.06651 USDT | 175.81 K | Buy | ||
0.06846 USD | −0.01% | 10.47 K | −86.01% | 0.06957 USD | 0.06675 USD | 126.75 K | Buy | ||
0.05862 EUR | +1.23% | 8.21 K | −20.21% | 0.05862 EUR | 0.05708 EUR | 89.38 K | Buy | ||
0.068757 USD | +1.64% | 7.72 K | +722.88% | 0.069418 USD | 0.066504 USD | 114.88 K | Buy | ||
0.06840 USDT | +1.56% | 6.6 K | −10.26% | 0.06964 USDT | 0.06652 USDT | 97.05 K | Buy | ||
2.2555 THB | +6.20% | 188 | +7.72% | 2.2555 THB | 2.1233 THB | 2.81 K | Buy | ||
0.06905 USD | +1.11% | 95 | −96.58% | 0.06905 USD | 0.06753 USD | 332 | Neutral | ||
0.06846 USDC | −0.18% | — | — | 0.06969 USDC | 0.06657 USDC | 39.84 M | Buy | ||
0.06831 USDT | −0.12% | — | — | 0.06956 USDT | 0.06640 USDT | 29.56 M | Buy | ||
0.06854 USD | +0.00% | — | — | 0.06972 USD | 0.06655 USD | 191.69 K | Buy | ||
0.06837 USDT | −0.19% | — | — | 0.06963 USDT | 0.06640 USDT | 97.64 M | Buy | ||
0.06831 USDT | −0.12% | — | — | 0.06955 USDT | 0.06641 USDT | 725.03 K | Buy | ||
0.06796 USD | +0.26% | — | — | 0.06800 USD | 0.06684 USD | 1.86 K | Buy | ||
0.06832 USDT | −0.10% | — | — | 0.06955 USDT | 0.06650 USDT | 90.79 K | Buy | ||
0.06851 USD | −0.19% | — | — | 0.06959 USD | 0.06675 USD | 63.31 K | Buy | ||
0.0003237 SOL | −0.55% | — | — | 0.0003282 SOL | 0.0003187 SOL | 934.68 K | Strong sell | ||
0.06839 USDT | −0.23% | — | — | 0.06965 USDT | 0.06650 USDT | 3.21 M | Buy | ||
0.0002632 JITOSOL | −0.12% | — | — | 0.0002662 JITOSOL | 0.0002586 JITOSOL | 2.83 M | Neutral | ||
0.0002662 JITOSOL | +1.84% | — | — | 0.0002662 JITOSOL | 0.0002586 JITOSOL | 27.64 K | Neutral | ||
0.06846 USD | −0.18% | — | — | 0.06969 USD | 0.06657 USD | 2.7 M | Buy |