CNH Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 209.46 | +0.26% | +0.55 | 209.48 | 208.99 | Strong buy |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 208.93 | +0.01% | +0.02 | 208.93 | 208.93 | Buy |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 208.98 | +0.02% | +0.04 | 208.98 | 208.98 | Buy |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 209.02 | +0.01% | +0.03 | 209.02 | 209.02 | Buy |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 209.06 | +0.01% | +0.03 | 209.06 | 209.06 | Buy |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 209.10 | +0.02% | +0.04 | 209.10 | 209.10 | Buy |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 209.21 | 0.00% | 0.00 | 209.21 | 209.21 | Buy |