CNH Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 211.30 | +0.28% | +0.58 | 211.36 | 210.99 | Strong buy |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 211.36 | +0.28% | +0.59 | 211.36 | 211.36 | Strong buy |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 211.41 | +0.28% | +0.58 | 211.41 | 211.41 | Strong buy |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 211.45 | +0.28% | +0.58 | 211.45 | 211.45 | Strong buy |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 211.48 | +0.28% | +0.59 | 211.48 | 211.48 | Strong buy |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 211.49 | +0.27% | +0.58 | 211.49 | 211.49 | Strong buy |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 211.56 | +0.27% | +0.56 | 211.56 | 211.56 | Strong buy |
| CNHZ2026CNH Futures (Dec 2026) | 2026-12-21 | 211.60 | +0.25% | +0.52 | 211.60 | 211.60 | Neutral |