KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 K2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 504.20 | +1.40% | +6.95 | 504.40 | 499.35 | Buy |
| K2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 504.30 | +1.47% | +7.30 | 504.30 | 499.10 | Buy |
| K2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 499.80 | +0.46% | +2.30 | 499.80 | 499.80 | Buy |
| K2IU2026KOSPI 200 Futures (Sep 2026) | 2026-09-10 | 504.70 | +0.24% | +1.20 | 504.70 | 504.70 | Neutral |
| K2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 500.95 | −0.89% | −4.50 | 500.95 | 500.95 | Buy |
| K2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 501.00 | −0.93% | −4.70 | 501.00 | 501.00 | Buy |
| K2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 504.40 | −0.96% | −4.90 | 504.40 | 504.40 | Buy |