USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,400.5 | −0.14% | −1.9 | 1,404.2 | 1,399.1 | Buy |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,398.5 | −0.15% | −2.1 | 1,402.3 | 1,397.2 | Buy |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,396.6 | −0.12% | −1.7 | 1,399.0 | 1,395.9 | Buy |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,394.2 | −0.11% | −1.5 | 1,394.2 | 1,394.2 | Buy |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,392.5 | −0.11% | −1.5 | 1,392.5 | 1,392.5 | Buy |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,390.5 | −0.10% | −1.4 | 1,390.5 | 1,390.5 | Buy |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,388.4 | −0.09% | −1.3 | 1,388.4 | 1,388.4 | Buy |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,386.8 | −0.09% | −1.2 | 1,386.8 | 1,386.8 | Buy |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,385.2 | −0.09% | −1.2 | 1,385.2 | 1,385.2 | Buy |
| UUSDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,383.4 | −0.08% | −1.1 | 1,383.4 | 1,383.4 | Buy |
| UUSDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1,382.1 | −0.08% | −1.1 | 1,382.1 | 1,382.1 | Buy |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,380.3 | −0.07% | −1.0 | 1,380.3 | 1,380.3 | Buy |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,376.3 | −0.06% | −0.8 | 1,376.3 | 1,376.3 | Buy |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,373.2 | −0.04% | −0.6 | 1,373.2 | 1,373.2 | Buy |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,370.2 | −0.02% | −0.3 | 1,370.2 | 1,370.2 | Buy |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,368.1 | 0.00% | 0.0 | 1,368.1 | 1,368.1 | Buy |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,365.1 | +0.01% | +0.2 | 1,365.1 | 1,365.1 | Buy |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,362.2 | +0.03% | +0.4 | 1,362.2 | 1,362.2 | Buy |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,359.4 | +0.04% | +0.6 | 1,359.4 | 1,359.4 | Buy |
| UUSDU2028USD Futures (Sep 2028) | 2028-09-18 | 1,356.9 | +0.06% | +0.8 | 1,356.9 | 1,356.9 | Buy |