Exchanges trading LDOUSD Futures Contract (Perpetual)
Get LDOUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See stats for LDO.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2264 USDT | +2.11% | 73.9 M | −34.91% | 1.2306 USDT | 1.1927 USDT | 18.91 M | Buy |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2267 USDT | +2.11% | 38.03 M | −38.14% | 1.2304 USDT | 1.1926 USDT | 9.82 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 1.2260 USDT | +2.06% | 36.4 M | −35.20% | 1.2301 USDT | 1.1927 USDT | 14.81 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 1.2264 USDT | +2.09% | 30.27 M | −44.36% | 1.2301 USDT | 1.1924 USDT | 7.96 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 1.2264 USDT | +2.09% | 30.25 M | −44.42% | 1.2301 USDT | 1.1924 USDT | 7.96 M | Buy |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 1.2265 USDT | +2.09% | 17.92 M | −29.48% | 1.2300 USDT | 1.1929 USDT | 4.29 M | Buy |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2266 USDT | +2.10% | 13.09 M | −1.37% | 1.2302 USDT | 1.1927 USDT | 2.73 M | Buy |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2271 USDT | +2.11% | 12.14 M | −65.45% | 1.2309 USDT | 1.1932 USDT | 3.08 M | Buy |
| LDOUSDTLDO / TetherUS | Binance | 1.2275 USDT | +2.10% | 11.9 M | −52.31% | 1.2313 USDT | 1.1933 USDT | 3.42 M | Buy |
| LDOUSDT.PLDO/USDT Perpetual Contract |  BingX | 1.2265 USDT | +2.11% | 8.2 M | −22.13% | 1.2301 USDT | 1.1929 USDT | 2.04 M | Buy |
| LDOUSDTLido DAO/Tether | OKX | 1.2266 USDT | +2.05% | 3.89 M | −38.84% | 1.2314 USDT | 1.1935 USDT | 848.07 K | Buy |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 1.2305 USDT | +2.01% | 3.88 M | +39.87% | 1.2334 USDT | 1.1965 USDT | 101.86 K | Buy |
| LDOUSDTLido / Tether US | WhiteBIT | 1.2274 USDT | +2.09% | 3.6 M | −5.07% | 1.2310 USDT | 1.1931 USDT | 726.66 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bybit | 1.2273 USDT | +2.11% | 3.16 M | −44.13% | 1.2315 USDT | 1.1930 USDT | 801.39 K | Buy |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2264 USDT | +2.09% | 2.96 M | −27.53% | 1.2301 USDT | 1.1927 USDT | 664.07 K | Buy |
| LDOUSDTLDO / Tether USD |  HTX | 1.2280 USDT | +3.05% | 2.15 M | −35.10% | 1.2313 USDT | 1.1877 USDT | 931.74 K | Buy |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 1.2261 USDT | +2.07% | 1.69 M | −5.02% | 1.2313 USDT | 1.1928 USDT | 333.49 K | Buy |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 1.226 USDT | +3.03% | 1.6 M | −49.43% | 1.231 USDT | 1.185 USDT | 666.47 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bitget | 1.2271 USDT | +2.08% | 1.55 M | −74.70% | 1.2313 USDT | 1.1938 USDT | 441.12 K | Buy |
 LDOUSDCLDO / USD Coin | Binance | 1.2274 USDC | +2.00% | 1.36 M | −49.27% | 1.2315 USDC | 1.1940 USDC | 256.04 K | Buy |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 1.228 USDT | +1.99% | 1.1 M | −47.52% | 1.241 USDT | 1.196 USDT | 177.41 K | Buy |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 1.227 USD | +2.00% | 1.04 M | −62.14% | 1.230 USD | 1.192 USD | 542.51 K | Buy |
| LDOUSDCLido DAO Token / USDC | Coinbase | 1.227 USDC | +2.00% | 1.04 M | −62.17% | 1.230 USDC | 1.192 USDC | 541.97 K | Buy |
| LDOUSDTLido DAO Token/Tether |  Gate.io | 1.2279 USDT | +2.15% | 1.02 M | −73.35% | 1.2315 USDT | 1.1935 USDT | 338.43 K | Buy |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 1.2266 USDT | +2.11% | 994.24 K | +17.92% | 1.2303 USDT | 1.1928 USDT | 204.01 K | Buy |
| LDOUSDTLido DAO / USDT |  MEXC | 1.2274 USDT | +2.09% | 871.8 K | −65.25% | 1.2309 USDT | 1.1934 USDT | 290.33 K | Buy |
 LDOTRYLDO / Turkish Lira | Binance | 51.16 TRY | +2.03% | 710.44 K | −39.54% | 51.31 TRY | 49.80 TRY | 77.55 K | Buy |
 LDOKRWLDO / South Korean Won |  Bithumb | 1,729.0000 KRW | +0.35% | 691.32 K | −49.02% | 1,736.0000 KRW | 1,707.0000 KRW | 88.05 K | Buy |
| LDOUSDLDO / U. S. Dollar |  Kraken | 1.225 USD | +1.66% | 508.91 K | −38.83% | 1.231 USD | 1.195 USD | 77.68 K | Buy |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1.2273 USDC | +1.95% | 402.51 K | −64.95% | 1.2320 USDC | 1.1949 USDC | 71.95 K | Buy |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 1.227 USDT | +3.20% | 392.9 K | +285.83% | 1.231 USDT | 1.185 USDT | 184.11 K | Buy |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2253 USDT | +2.07% | 364.87 K | −50.94% | 1.2289 USDT | 1.1920 USDT | 138.83 K | Buy |
| LDOUSDTLido DAO / Tether |  KuCoin | 1.2270 USDT | +2.09% | 305.45 K | −74.15% | 1.2306 USDT | 1.1935 USDT | 93.9 K | Buy |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 1.223 USDT | +2.09% | 254.34 K | −2.15% | 1.232 USDT | 1.190 USDT | 56.17 K | Buy |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 1.2272 USDT | +2.02% | 253.99 K | −60.59% | 1.2340 USDT | 1.1930 USDT | 52.12 K | Buy |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1.2249 USDT | +1.64% | 226.89 K | −76.25% | 1.2320 USDT | 1.1925 USDT | 137.37 K | Buy |
| LDOUSDTLIDO DAO / USDT | KCEX | 1.2269 USDT | +2.05% | 210.72 K | −31.34% | 1.2304 USDT | 1.1933 USDT | 49.21 K | Buy |
| LDOUSDCLido / USD Coin | WhiteBIT | 1.2279 USDC | +1.71% | 209.14 K | −58.72% | 1.2316 USDC | 1.1942 USDC | 68.52 K | Buy |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 1.226 USDC | +2.94% | 201.48 K | −35.58% | 1.231 USDC | 1.186 USDC | 94.3 K | Buy |
| LDOUSDT.3LLDO3xLong/Tether | Gate.io | 0.05119 USDT | +5.83% | 199.82 K | −4.06% | 0.05178 USDT | 0.04744 USDT | 876.89 K | Neutral |
| LDOUSDT.3SLDO3xShort/Tether | Gate.io | 1.0331 USDT | −6.10% | 177.59 K | −19.02% | 1.1218 USDT | 1.0191 USDT | 37.08 K | Sell |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 1.2269 USDT | +2.03% | 120.32 K | −46.31% | 1.2310 USDT | 1.1938 USDT | 30.69 K | Buy |
 LDOEURLido DAO / Euro |  Bitvavo | 1.0369 EUR | +1.23% | 101.36 K | −75.84% | 1.0398 EUR | 1.0140 EUR | 4.96 K | Buy |
| LDOEURLido / Euro | WhiteBIT | 1.0372 EUR | +1.29% | 80.9 K | −42.12% | 1.0420 EUR | 1.0146 EUR | 12.69 K | Buy |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000980 BTC | −0.41% | 61.37 K | −34.86% | 0.00000983 BTC | 0.00000973 BTC | 15.97 K | Sell |
| LDOUSDLDO / Dollar |  Bitfinex | 1.22540000 USD | +1.63% | 60.77 K | −56.69% | 1.22780000 USD | 1.19370000 USD | 17.51 K | Buy |
 LDOTHBLido DAO |  Bitkub | 39.19 THB | +2.70% | 59.08 K | −52.23% | 39.48 THB | 38.35 THB | 28.4 K | Buy |
| LDOUSDLIDO DAO / US DOLLAR |  Tokenize | 1.214 USD | +2.02% | 57.21 K | +19.69% | 1.218 USD | 1.181 USD | 17.16 K | Buy |
 LDOSGDLIDO DAO / SINGAPORE DOLLAR | Tokenize | 1.565 SGD | +2.02% | 57.19 K | +19.70% | 1.570 SGD | 1.523 SGD | 22.13 K | Buy |
| LDOEURLido DAO/EUR | OKX | 1.0333 EUR | +0.57% | 55.51 K | +1,103.68% | 1.0333 EUR | 1.0298 EUR | 31 | Buy |
| LDOUSTLDO / UST | Bitfinex | 1.22570000 USDT | +1.90% | 54.14 K | −61.23% | 1.22690000 USDT | 1.19760000 USDT | 12.79 K | Buy |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000980 BTC | −0.51% | 53.14 K | −59.97% | 0.00000985 BTC | 0.00000975 BTC | 17.51 K | Sell |
| LDOUSDLido DAO / USD |  Crypto.com | 1.2260 USD | +1.73% | 47.02 K | −63.28% | 1.2308 USD | 1.1954 USD | 4.18 K | Buy |
| LDOUSDTLido DAO / Tether | Crypto.com | 1.2261 USDT | +1.96% | 29.67 K | −66.50% | 1.2303 USDT | 1.1946 USDT | 6.51 K | Buy |
| LDOBTCLDO / Bitcoin | Binance | 0.00000981 BTC | −0.30% | 24.82 K | −68.25% | 0.00000982 BTC | 0.00000974 BTC | 13.39 K | Sell |
| LDOEURLDO / Euro | Kraken | 1.038 EUR | +1.37% | 24.21 K | −72.85% | 1.041 EUR | 1.020 EUR | 4.53 K | Buy |
| LDOUSDLDO / US Dollar | Binance | 1.22668605 USD | +1.90% | 23.75 K | −68.10% | 1.22732887 USD | 1.19802985 USD | 13.39 K | Buy |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 1.2261 USDC | +0.98% | 13.74 K | −35.77% | 1.2261 USDC | 1.1883 USDC | 10.74 K | Buy |
| LDOUSDCLDOUSDC SPOT | Bybit | 1.2236 USDC | +1.61% | 12.43 K | −54.69% | 1.2298 USDC | 1.1982 USDC | 1.77 K | Buy |
| LDORLUSDLDORL / U.S. Dollar |  Gemini | 1.228000 USD | +1.49% | 7.48 K | −66.09% | 1.228000 USD | 1.210000 USD | 289 | Buy |
| LDOUSDLDO / U.S. Dollar | Gemini | 1.228000 USD | +1.49% | 7.48 K | −66.09% | 1.228000 USD | 1.210000 USD | 289 | Buy |
| LDOUSDCLDOU / SDC | Gemini | 1.228000 USDC | +1.49% | 7.48 K | −66.10% | 1.228000 USDC | 1.210000 USDC | 289 | Buy |
| LDOUSDLido DAO/USD | OKX | 1.2281 USD | +2.05% | 7.18 K | +156.39% | 1.2281 USD | 1.1985 USD | 204 | Buy |
| LDOEURLido DAO / Euro |  Bitstamp | 1.0609 EUR | −4.73% | 5.48 K | +7.39% | 1.0976 EUR | 1.0591 EUR | 415 | Buy |
| LDOUSDLido DAO / U.S. dollar | Bitstamp | 1.2129 USD | +0.86% | 4.34 K | −87.96% | 1.2129 USD | 1.2129 USD | 369 | Buy |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.98051e-5 BTC | −0.40% | 2.85 K | −88.90% | 0.99605e-5 BTC | 0.973e-5 BTC | 761 | Sell |
| LDOUSDTLDO / TetherUS | Binance.US | 1.233 USDT | −0.24% | 1.92 K | +150.99% | 1.243 USDT | 1.185 USDT | 1.59 K | Buy |
| LDOUSDCLido DAO / USD Coin | KuCoin | 1.2292 USDC | +2.28% | 1.81 K | −83.96% | 1.2306 USDC | 1.1998 USDC | 456 | Buy |
| LDOTHBLido Dao / Thai Baht | Bitazza | 39.081 THB | +1.81% | 435 | −4.36% | 39.421 THB | 38.162 THB | 116 | Buy |
| LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USD |  QuickSwap v3 (Polygon) | 1.226 USD | −0.37% | — | — | 1.231 USD | 1.226 USD | 1 | Buy |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2277 USD | +1.79% | — | — | 1.2321 USD | 1.1967 USD | 22.77 K | Buy |
| LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USD |  Uniswap v3 (Polygon) | 1.2258 USD | +1.66% | — | — | 1.2271 USD | 1.1973 USD | 2.18 K | Buy |
| LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USD | Uniswap v3 (Polygon) | 1.2264 USD | +1.66% | — | — | 1.2264 USD | 1.1987 USD | 882 | Buy |
| LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USD | Uniswap v3 (Polygon) | 1.2263 USD | +1.72% | — | — | 1.2279 USD | 1.1982 USD | 1.45 K | Buy |
| LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USD | Uniswap v3 (Polygon) | 1.2287 USD | +1.78% | — | — | 1.2301 USD | 1.1975 USD | 4.51 K | Buy |
| LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USD | Uniswap v3 (Polygon) | 1.2264 USD | +1.79% | — | — | 1.2296 USD | 1.1991 USD | 3.49 K | Buy |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2267 USDT | +2.11% | — | — | 1.2304 USDT | 1.1927 USDT | 714.75 K | Buy |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 1.2280 USDT | +2.16% | — | — | 1.2311 USDT | 1.1935 USDT | 1.15 M | Buy |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 1.2264 USD | +1.60% | — | — | 1.2288 USD | 1.1946 USD | 757 | Buy |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES | WOO X | 1.2277 USDT | +2.15% | — | — | 1.2317 USDT | 1.1927 USDT | 20.26 M | Buy |
| LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USD |  VVS Finance (Cronos) | 1.224 USD | +2.72% | — | — | 1.229 USD | 1.191 USD | 361 | Buy |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 1.2235 USD | +1.62% | — | — | 1.2280 USD | 1.1945 USD | 1.82 K | Buy |
 LDOFDUSDLDO / FDUSD | Binance | 1.2275 FDUSD | +1.85% | — | — | 1.2331 FDUSD | 1.1980 FDUSD | 20.35 K | Buy |
 LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) | VVS Finance (Cronos) | 5.812 WCRO | +0.70% | — | — | 5.832 WCRO | 5.772 WCRO | 296 | Neutral |
| LDOUSDTLido DAO Token/Tether USD |  BitMart | 1.22756 USDT | +2.11% | — | — | 1.23083 USDT | 1.19325 USDT | 232.02 K | Buy |
| LDOUSDCLido DAO Token/USDC | BitMart | 1.22791 USDC | +2.08% | — | — | 1.23102 USDC | 1.19434 USDC | 12.34 K | Buy |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2265 USDT | +2.08% | — | — | 1.2295 USDT | 1.1930 USDT | 7.26 K | Buy |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2260 USDT | +2.11% | — | — | 1.2301 USDT | 1.1926 USDT | 548.49 K | Buy |
| LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USD | Uniswap v3 (Polygon) | 1.2050 USD | −3.38% | — | — | 1.2471 USD | 1.2050 USD | 0 | Neutral |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.2263 USDT | +2.09% | — | — | 1.2302 USDT | 1.1927 USDT | 2.19 M | Buy |
| LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USD |  Velodrome v2 (Optimism) | 1.215 USD | +0.97% | — | — | 1.215 USD | 1.195 USD | 242 | Buy |
| LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USD | Velodrome v2 (Optimism) | 1.213 USD | +1.56% | — | — | 1.213 USD | 1.195 USD | 1 | Buy |
| LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USD | Uniswap v3 (Ethereum) | 1.2261 USD | +1.81% | — | — | 1.2261 USD | 1.1990 USD | 125.99 K | Buy |
| LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USD | Uniswap v3 (Arbitrum) | 1.2186 USD | +1.44% | — | — | 1.2243 USD | 1.1975 USD | 4.17 K | Buy |
| LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USD | Uniswap v3 (Arbitrum) | 1.2232 USD | +1.71% | — | — | 1.2234 USD | 1.1972 USD | 4.45 K | Buy |
 LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0.0002189 WSTETH | −0.63% | — | — | 0.0002203 WSTETH | 0.0002179 WSTETH | 201 | Sell |
 LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) | QuickSwap v3 (Polygon) | 5.122 WMATIC | −0.37% | — | — | 5.141 WMATIC | 5.122 WMATIC | 1 | Buy |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 1.2262 USDT | +2.08% | — | — | 1.2304 USDT | 1.1928 USDT | 736.97 K | Buy |
| LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USD | Uniswap v3 (Ethereum) | 1.2268 USD | +1.10% | — | — | 1.2268 USD | 1.2135 USD | 27 | Buy |
| LDOUSDLDO / U.S. DOLLAR |  BTSE | 1.227 USD | +2.00% | — | — | 1.232 USD | 1.193 USD | 413.83 K | Buy |