Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AMV2025^{Alumina (CRU/Fastmarkets MB) Futures (Oct 2025)}	2025-10-31	319.57	+0.55%	+1.75	319.57	319.57	Sell
AMX2025^{Alumina (CRU/Fastmarkets MB) Futures (Nov 2025)}	2025-11-28	316.90	−0.03%	−0.10	316.90	316.90	Sell
AMZ2025^{Alumina (CRU/Fastmarkets MB) Futures (Dec 2025)}	2025-12-31	316.90	−0.03%	−0.10	316.90	316.90	Sell
AMF2026^{Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)}	2026-01-30	316.90	−0.03%	−0.10	316.90	316.90	Sell
AMG2026^{Alumina (CRU/Fastmarkets MB) Futures (Feb 2026)}	2026-02-27	316.90	−0.03%	−0.10	316.90	316.90	Sell
AMH2026^{Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)}	2026-03-31	316.90	−0.03%	−0.10	316.90	316.90	Sell
AMJ2026^{Alumina (CRU/Fastmarkets MB) Futures (Apr 2026)}	2026-04-30	316.90	−0.03%	−0.10	316.90	316.90	Sell
AMK2026^{Alumina (CRU/Fastmarkets MB) Futures (May 2026)}	2026-05-29	316.90	−0.03%	−0.10	316.90	316.90	Sell
AMM2026^{Alumina (CRU/Fastmarkets MB) Futures (Jun 2026)}	2026-06-30	316.90	−0.03%	−0.10	316.90	316.90	Sell
AMN2026^{Alumina (CRU/Fastmarkets MB) Futures (Jul 2026)}	2026-07-31	316.90	−0.03%	−0.10	316.90	316.90	Sell
AMQ2026^{Alumina (CRU/Fastmarkets MB) Futures (Aug 2026)}	2026-08-28	316.90	−0.03%	−0.10	316.90	316.90	Sell
AMU2026^{Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)}	2026-09-30	316.90	−0.03%	−0.10	316.90	316.90	Sell
AMV2026^{Alumina (CRU/Fastmarkets MB) Futures (Oct 2026)}	2026-10-30	316.90	−0.03%	−0.10	316.90	316.90	Sell
AMX2026^{Alumina (CRU/Fastmarkets MB) Futures (Nov 2026)}	2026-11-30	316.90	−0.03%	−0.10	316.90	316.90	Sell
AMZ2026^{Alumina (CRU/Fastmarkets MB) Futures (Dec 2026)}	2026-12-31	316.90	−0.03%	−0.10	316.90	316.90	Sell

Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)

Contracts