Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AMZ2025 Alumina (CRU/Fastmarkets MB) Futures (Dec 2025)	2025-12-31	311.00	−0.39%	−1.22	311.00	311.00	Strong sell
AMF2026 Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)	2026-01-30	311.40	−0.13%	−0.40	311.40	311.40	Sell
AMG2026 Alumina (CRU/Fastmarkets MB) Futures (Feb 2026)	2026-02-27	311.40	−0.13%	−0.40	311.40	311.40	Sell
AMH2026 Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)	2026-03-31	311.40	−0.13%	−0.40	311.40	311.40	Sell
AMJ2026 Alumina (CRU/Fastmarkets MB) Futures (Apr 2026)	2026-04-30	311.40	−0.13%	−0.40	311.40	311.40	Sell
AMK2026 Alumina (CRU/Fastmarkets MB) Futures (May 2026)	2026-05-29	311.40	−0.13%	−0.40	311.40	311.40	Sell
AMM2026 Alumina (CRU/Fastmarkets MB) Futures (Jun 2026)	2026-06-30	311.40	−0.13%	−0.40	311.40	311.40	Sell
AMN2026 Alumina (CRU/Fastmarkets MB) Futures (Jul 2026)	2026-07-31	311.40	−0.13%	−0.40	311.40	311.40	Sell
AMQ2026 Alumina (CRU/Fastmarkets MB) Futures (Aug 2026)	2026-08-28	311.40	−0.13%	−0.40	311.40	311.40	Sell
AMU2026 Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)	2026-09-30	311.40	−0.13%	−0.40	311.40	311.40	Sell
AMV2026 Alumina (CRU/Fastmarkets MB) Futures (Oct 2026)	2026-10-30	311.40	−0.13%	−0.40	311.40	311.40	Sell
AMX2026 Alumina (CRU/Fastmarkets MB) Futures (Nov 2026)	2026-11-30	311.40	−0.13%	−0.40	311.40	311.40	Sell
AMZ2026 Alumina (CRU/Fastmarkets MB) Futures (Dec 2026)	2026-12-31	311.40	−0.13%	−0.40	311.40	311.40	Sell
AMF2027 Alumina (CRU/Fastmarkets MB) Futures (Jan 2027)	2027-01-29	311.40	−0.13%	−0.40	311.40	311.40	Sell
AMG2027 Alumina (CRU/Fastmarkets MB) Futures (Feb 2027)	2027-02-26	311.40	−0.13%	−0.40	311.40	311.40	Strong sell

Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)

Contracts