Grade A Copper Futures (Feb 2033)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,535.69 | −3.04% | −361.53 | 11,535.69 | 11,535.69 | Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,790.61 | +0.32% | +37.55 | 11,790.61 | 11,705.00 | Strong buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,787.29 | +0.34% | +40.34 | 11,792.00 | 11,729.50 | Strong buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,778.00 | +0.36% | +41.79 | 11,790.00 | 11,667.00 | Strong buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,759.24 | +0.35% | +40.60 | 11,759.24 | 11,684.50 | Strong buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,737.25 | +0.31% | +36.11 | 11,737.25 | 11,737.25 | Strong buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,713.25 | +0.26% | +30.61 | 11,713.25 | 11,713.25 | Strong buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,701.25 | +0.25% | +29.61 | 11,701.25 | 11,701.25 | Strong buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,687.25 | +0.25% | +29.11 | 11,687.25 | 11,687.25 | Strong buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,671.50 | +0.24% | +28.36 | 11,671.50 | 11,671.50 | Strong buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,658.50 | +0.24% | +27.36 | 11,658.50 | 11,658.50 | Strong buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,642.75 | +0.22% | +25.25 | 11,642.75 | 11,642.75 | Strong buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,623.25 | +0.18% | +20.75 | 11,623.25 | 11,623.25 | Strong buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,617.25 | +0.19% | +21.75 | 11,617.25 | 11,617.25 | Strong buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,607.25 | +0.11% | +13.25 | 11,607.25 | 11,607.25 | Strong buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,606.25 | +0.14% | +16.00 | 11,606.25 | 11,606.25 | Strong buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,595.75 | +0.12% | +13.50 | 11,595.75 | 11,595.75 | Strong buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,584.25 | +0.11% | +12.25 | 11,584.25 | 11,584.25 | Strong buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,569.25 | +0.09% | +10.75 | 11,569.25 | 11,569.25 | Strong buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,564.75 | +0.08% | +9.25 | 11,564.75 | 11,564.75 | Strong buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,560.25 | +0.07% | +7.75 | 11,560.25 | 11,560.25 | Strong buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,554.25 | +0.06% | +7.25 | 11,554.25 | 11,554.25 | Strong buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,549.75 | +0.06% | +7.25 | 11,549.75 | 11,549.75 | Strong buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,547.00 | +0.06% | +7.25 | 11,547.00 | 11,547.00 | Strong buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,544.25 | +0.06% | +7.25 | 11,544.25 | 11,544.25 | Strong buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,541.25 | +0.07% | +8.25 | 11,541.25 | 11,541.25 | Strong buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,530.25 | +0.07% | +7.75 | 11,530.25 | 11,530.25 | Strong buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,519.25 | +0.06% | +7.25 | 11,519.25 | 11,519.25 | Strong buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,519.25 | +0.02% | +2.25 | 11,519.25 | 11,519.25 | Strong buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,524.25 | +0.02% | +2.25 | 11,524.25 | 11,524.25 | Strong buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,529.25 | +0.02% | +2.25 | 11,529.25 | 11,529.25 | Strong buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,536.25 | +0.18% | +20.75 | 11,536.25 | 11,536.25 | Strong buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,526.75 | +0.20% | +22.75 | 11,526.75 | 11,526.75 | Strong buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,517.25 | +0.22% | +24.75 | 11,517.25 | 11,517.25 | Strong buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,507.75 | +0.23% | +26.75 | 11,507.75 | 11,507.75 | Strong buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,498.50 | +0.25% | +29.00 | 11,498.50 | 11,498.50 | Strong buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,489.26 | +0.27% | +31.26 | 11,489.26 | 11,489.26 | Strong buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,501.76 | +0.38% | +43.76 | 11,501.76 | 11,501.76 | Strong buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,514.26 | +0.49% | +56.26 | 11,514.26 | 11,514.26 | Strong buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,526.76 | +0.60% | +68.76 | 11,526.76 | 11,526.76 | Strong buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,539.26 | +0.71% | +81.26 | 11,539.26 | 11,539.26 | Strong buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,551.76 | +0.82% | +93.76 | 11,551.76 | 11,551.76 | Strong buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,564.26 | +0.93% | +106.26 | 11,564.26 | 11,564.26 | Strong buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,548.26 | +0.88% | +100.26 | 11,548.26 | 11,548.26 | Strong buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,532.26 | +0.82% | +94.26 | 11,532.26 | 11,532.26 | Strong buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,516.26 | +0.77% | +88.26 | 11,516.26 | 11,516.26 | Strong buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11,500.26 | +0.72% | +82.26 | 11,500.26 | 11,500.26 | Strong buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11,484.26 | +0.67% | +76.26 | 11,484.26 | 11,484.26 | Strong buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11,469.26 | +0.63% | +71.26 | 11,469.26 | 11,469.26 | Strong buy |