Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
HCX2025 LME Steel HRC FOB China Futures (Nov 2025)	2025-11-28	449.00	+0.22%	+1.00	451.00	449.00	Sell
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	452.00	+0.11%	+0.50	452.50	451.00	Sell
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	456.00	−0.44%	−2.00	456.00	456.00	Sell
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	462.00	+0.43%	+2.00	462.00	462.00	Sell
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	462.00	−0.22%	−1.00	462.00	462.00	Sell
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	462.00	−0.11%	−0.50	462.00	462.00	Sell
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	462.50	−0.22%	−1.00	462.50	462.50	Sell
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	465.50	0.00%	0.00	465.50	465.50	Sell
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	466.00	−0.11%	−0.50	466.00	466.00	Sell
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	466.50	−0.11%	−0.50	466.50	466.50	Sell
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	467.00	−0.11%	−0.50	467.00	467.00	Sell
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	467.50	−0.11%	−0.50	467.50	467.50	Sell
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	467.50	−0.11%	−0.50	467.50	467.50	Sell
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	467.50	−0.11%	−0.50	467.50	467.50	Sell
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	467.50	−0.11%	−0.50	467.50	467.50	Buy

LME Steel HRC FOB China Futures (Mar 2026)