Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 451.50 | −0.11% | −0.50 | 452.50 | 451.50 | Sell |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 452.00 | −0.77% | −3.50 | 455.00 | 450.50 | Sell |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 455.50 | −0.76% | −3.50 | 457.50 | 455.50 | Sell |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 459.50 | −0.76% | −3.50 | 459.50 | 459.50 | Strong sell |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 461.50 | −0.11% | −0.50 | 461.50 | 461.50 | Sell |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 462.50 | −0.32% | −1.50 | 462.50 | 462.50 | Sell |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 464.50 | +1.09% | +5.00 | 464.50 | 463.00 | Sell |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 464.00 | +0.87% | +4.00 | 464.00 | 463.00 | Sell |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 463.00 | −0.22% | −1.00 | 463.00 | 462.50 | Sell |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 463.00 | −0.22% | −1.00 | 463.00 | 463.00 | Sell |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 463.50 | −0.11% | −0.50 | 463.50 | 463.50 | Sell |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 464.00 | 0.00% | 0.00 | 464.00 | 464.00 | Sell |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 464.00 | +0.43% | +2.00 | 464.00 | 464.00 | Sell |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 464.00 | +0.43% | +2.00 | 464.00 | 464.00 | Sell |
| HCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 464.00 | +0.43% | +2.00 | 464.00 | 464.00 | Neutral |