List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11,774.5 | +2.07% | +238.8 | 11,774.5 | 11,774.5 | Strong buy |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11,753.1 | +1.28% | +148.5 | 11,753.1 | 11,753.1 | Strong buy |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11,747.0 | +1.26% | +146.2 | 11,747.0 | 11,747.0 | Strong buy |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11,736.2 | +1.25% | +145.5 | 11,736.2 | 11,736.2 | Strong buy |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11,718.6 | +1.23% | +142.9 | 11,718.6 | 11,718.6 | Strong buy |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11,701.1 | +1.21% | +140.4 | 11,701.1 | 11,701.1 | Strong buy |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11,682.6 | +1.18% | +135.9 | 11,682.6 | 11,682.6 | Strong buy |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11,671.6 | +1.19% | +137.4 | 11,671.6 | 11,671.6 | Buy |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11,658.1 | +1.19% | +137.7 | 11,658.1 | 11,658.1 | Buy |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11,643.1 | +1.21% | +139.2 | 11,643.1 | 11,643.1 | Buy |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11,631.1 | +1.17% | +134.9 | 11,631.1 | 11,631.1 | Buy |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11,617.5 | +1.20% | +137.3 | 11,617.5 | 11,617.5 | Buy |