Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,765.00 | +0.87% | +127.81 | 14,765.00 | 14,740.00 | Neutral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,715.25 | −0.84% | −124.66 | 14,855.00 | 14,715.25 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,773.00 | −0.84% | −125.78 | 14,890.00 | 14,770.00 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,960.00 | +0.89% | +132.60 | 14,960.00 | 14,960.00 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,881.40 | −0.86% | −129.10 | 14,881.40 | 14,881.40 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,944.25 | −0.88% | −132.50 | 14,944.25 | 14,944.25 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14,994.50 | −0.90% | −136.56 | 14,994.50 | 14,994.50 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,042.50 | −0.89% | −134.56 | 15,042.50 | 15,042.50 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,108.50 | −0.88% | −134.56 | 15,108.50 | 15,108.50 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,159.50 | −0.87% | −132.56 | 15,159.50 | 15,159.50 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,225.50 | −0.86% | −131.56 | 15,225.50 | 15,225.50 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,269.50 | −0.84% | −129.56 | 15,269.50 | 15,269.50 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,313.50 | −0.83% | −127.56 | 15,313.50 | 15,313.50 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,363.00 | −0.82% | −127.56 | 15,363.00 | 15,363.00 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,412.50 | −0.82% | −127.56 | 15,412.50 | 15,412.50 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,462.00 | −0.82% | −127.56 | 15,462.00 | 15,462.00 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,511.50 | −0.82% | −127.56 | 15,511.50 | 15,511.50 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,560.50 | −0.82% | −128.06 | 15,560.50 | 15,560.50 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,609.50 | −0.82% | −128.56 | 15,609.50 | 15,609.50 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,658.50 | −0.82% | −129.06 | 15,658.50 | 15,658.50 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,707.50 | −0.82% | −129.56 | 15,707.50 | 15,707.50 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,756.50 | −0.82% | −130.06 | 15,756.50 | 15,756.50 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,805.50 | −0.82% | −130.56 | 15,805.50 | 15,805.50 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,854.50 | −0.82% | −131.06 | 15,854.50 | 15,854.50 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,903.50 | −0.82% | −131.56 | 15,903.50 | 15,903.50 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,949.50 | −0.83% | −133.06 | 15,949.50 | 15,949.50 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15,995.50 | −0.83% | −134.56 | 15,995.50 | 15,995.50 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,041.50 | −0.84% | −136.56 | 16,041.50 | 16,041.50 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,087.50 | −0.85% | −138.56 | 16,087.50 | 16,087.50 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,133.50 | −0.86% | −140.56 | 16,133.50 | 16,133.50 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,179.50 | −0.87% | −142.56 | 16,179.50 | 16,179.50 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,225.50 | −0.88% | −144.56 | 16,225.50 | 16,225.50 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,271.50 | −0.89% | −146.56 | 16,271.50 | 16,271.50 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,317.00 | −0.91% | −149.06 | 16,317.00 | 16,317.00 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,362.50 | −0.92% | −151.56 | 16,362.50 | 16,362.50 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,408.00 | −0.93% | −154.06 | 16,408.00 | 16,408.00 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,453.50 | −0.94% | −156.56 | 16,453.50 | 16,453.50 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,503.50 | −0.94% | −156.56 | 16,503.50 | 16,503.50 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,553.50 | −0.94% | −156.56 | 16,553.50 | 16,553.50 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,603.50 | −0.93% | −156.56 | 16,603.50 | 16,603.50 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,653.50 | −0.93% | −156.56 | 16,653.50 | 16,653.50 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,703.50 | −0.93% | −156.56 | 16,703.50 | 16,703.50 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,753.50 | −0.93% | −156.56 | 16,753.50 | 16,753.50 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,803.50 | −0.92% | −156.56 | 16,803.50 | 16,803.50 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,853.50 | −0.92% | −156.56 | 16,853.50 | 16,853.50 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,903.50 | −0.92% | −156.56 | 16,903.50 | 16,903.50 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,953.50 | −0.92% | −156.56 | 16,953.50 | 16,953.50 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,003.50 | −0.91% | −156.56 | 17,003.50 | 17,003.50 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,053.50 | −0.91% | −156.56 | 17,053.50 | 17,053.50 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,108.50 | −0.91% | −156.56 | 17,108.50 | 17,108.50 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,163.50 | −0.90% | −156.56 | 17,163.50 | 17,163.50 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,218.50 | −0.90% | −156.56 | 17,218.50 | 17,218.50 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,273.50 | −0.90% | −156.56 | 17,273.50 | 17,273.50 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,328.50 | −0.90% | −156.56 | 17,328.50 | 17,328.50 | Strong sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,383.50 | −0.89% | −156.56 | 17,383.50 | 17,383.50 | Strong sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,438.50 | −0.89% | −156.56 | 17,438.50 | 17,438.50 | Strong sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,493.50 | −0.89% | −156.56 | 17,493.50 | 17,493.50 | Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,548.50 | −0.88% | −156.56 | 17,548.50 | 17,548.50 | Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,603.50 | −0.88% | −156.56 | 17,603.50 | 17,603.50 | Sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,658.50 | −0.88% | −156.56 | 17,658.50 | 17,658.50 | Sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,713.50 | −0.88% | −156.56 | 17,713.50 | 17,713.50 | Sell |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,775.50 | −0.87% | −156.56 | 17,775.50 | 17,775.50 | Sell |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,837.50 | −0.87% | −156.56 | 17,837.50 | 17,837.50 | Strong sell |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17,899.50 | −0.87% | −156.56 | 17,899.50 | 17,899.50 | Neutral |