Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,403.05 | −0.28% | −40.99 | 14,403.05 | 14,403.05 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,481.02 | −0.28% | −40.20 | 14,530.00 | 14,450.00 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,539.00 | −0.28% | −40.66 | 14,595.00 | 14,525.00 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,595.52 | −0.29% | −41.74 | 14,725.00 | 14,550.00 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,652.52 | −0.28% | −41.74 | 14,652.52 | 14,652.52 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,719.53 | −0.29% | −42.73 | 14,719.53 | 14,719.53 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14,774.54 | −0.30% | −44.72 | 14,774.54 | 14,774.54 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14,834.54 | −0.19% | −28.72 | 14,834.54 | 14,834.54 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14,897.54 | −0.22% | −33.22 | 14,897.54 | 14,897.54 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 14,946.05 | −0.28% | −41.71 | 14,946.05 | 14,946.05 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,007.05 | −0.28% | −41.99 | 15,007.05 | 15,007.05 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,047.55 | −0.27% | −41.49 | 15,047.55 | 15,047.55 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,088.05 | −0.27% | −40.99 | 15,088.05 | 15,088.05 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,142.05 | −0.25% | −37.99 | 15,142.05 | 15,142.05 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,196.05 | −0.23% | −34.99 | 15,196.05 | 15,196.05 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,249.05 | −0.22% | −32.99 | 15,249.05 | 15,249.05 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,302.05 | −0.20% | −30.99 | 15,302.05 | 15,302.05 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,355.05 | −0.19% | −28.99 | 15,355.05 | 15,355.05 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,408.05 | −0.17% | −26.99 | 15,408.05 | 15,408.05 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,457.05 | −0.19% | −28.99 | 15,457.05 | 15,457.05 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,506.05 | −0.20% | −30.99 | 15,506.05 | 15,506.05 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,554.05 | −0.22% | −33.99 | 15,554.05 | 15,554.05 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,602.05 | −0.24% | −36.99 | 15,602.05 | 15,602.05 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,650.05 | −0.25% | −38.99 | 15,650.05 | 15,650.05 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,698.05 | −0.26% | −40.99 | 15,698.05 | 15,698.05 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,745.05 | −0.26% | −40.99 | 15,745.05 | 15,745.05 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15,792.05 | −0.26% | −40.99 | 15,792.05 | 15,792.05 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15,839.05 | −0.26% | −40.99 | 15,839.05 | 15,839.05 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15,886.05 | −0.26% | −40.99 | 15,886.05 | 15,886.05 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 15,933.05 | −0.26% | −40.99 | 15,933.05 | 15,933.05 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 15,980.05 | −0.26% | −40.99 | 15,980.05 | 15,980.05 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,027.05 | −0.26% | −40.99 | 16,027.05 | 16,027.05 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,074.05 | −0.25% | −40.99 | 16,074.05 | 16,074.05 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,120.05 | −0.25% | −40.99 | 16,120.05 | 16,120.05 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,166.05 | −0.25% | −40.99 | 16,166.05 | 16,166.05 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,212.05 | −0.25% | −40.99 | 16,212.05 | 16,212.05 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,258.05 | −0.25% | −40.99 | 16,258.05 | 16,258.05 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,308.05 | −0.25% | −40.99 | 16,308.05 | 16,308.05 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,358.05 | −0.25% | −40.99 | 16,358.05 | 16,358.05 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,408.05 | −0.25% | −40.99 | 16,408.05 | 16,408.05 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,458.05 | −0.25% | −40.99 | 16,458.05 | 16,458.05 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,508.05 | −0.25% | −40.99 | 16,508.05 | 16,508.05 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,558.05 | −0.25% | −40.99 | 16,558.05 | 16,558.05 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,608.05 | −0.25% | −40.99 | 16,608.05 | 16,608.05 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,658.05 | −0.25% | −40.99 | 16,658.05 | 16,658.05 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,708.05 | −0.24% | −40.99 | 16,708.05 | 16,708.05 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,758.05 | −0.24% | −40.99 | 16,758.05 | 16,758.05 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16,808.05 | −0.24% | −40.99 | 16,808.05 | 16,808.05 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16,858.05 | −0.24% | −40.99 | 16,858.05 | 16,858.05 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16,913.05 | −0.24% | −40.99 | 16,913.05 | 16,913.05 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 16,968.05 | −0.24% | −40.99 | 16,968.05 | 16,968.05 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,023.05 | −0.24% | −40.99 | 17,023.05 | 17,023.05 | Strong sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,078.05 | −0.24% | −40.99 | 17,078.05 | 17,078.05 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,133.05 | −0.24% | −40.99 | 17,133.05 | 17,133.05 | Strong sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,188.05 | −0.24% | −40.99 | 17,188.05 | 17,188.05 | Strong sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,243.05 | −0.24% | −40.99 | 17,243.05 | 17,243.05 | Strong sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,298.05 | −0.24% | −40.99 | 17,298.05 | 17,298.05 | Strong sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,353.05 | −0.24% | −40.99 | 17,353.05 | 17,353.05 | Strong sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,408.05 | −0.23% | −40.99 | 17,408.05 | 17,408.05 | Strong sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,463.05 | −0.23% | −40.99 | 17,463.05 | 17,463.05 | Strong sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,518.05 | −0.23% | −40.99 | 17,518.05 | 17,518.05 | Strong sell |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,580.05 | −0.23% | −40.99 | 17,580.05 | 17,580.05 | Strong sell |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,642.05 | −0.23% | −40.99 | 17,642.05 | 17,642.05 | Strong sell |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17,704.05 | −0.23% | −40.99 | 17,704.05 | 17,704.05 | Strong sell |