Get started
Nickel Futures (Nov 2028)NN

Nickel Futures (Nov 2028)

17,861.08USD / TNED
−32.23−0.18%
At close at Oct 3, 2023, 16:32 GMT
USD / TNE
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Nickel Futures (Nov 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NIK2025Nickel Futures (May 2025)
D
2025-05-2115,385.90+0.06%+8.5915,385.9015,385.90
Neutral
NIM2025Nickel Futures (Jun 2025)
D
2025-06-1815,444.21−0.01%−1.0715,465.0015,438.00
Sell
NIN2025Nickel Futures (Jul 2025)
D
2025-07-1615,501.18−0.04%−5.9415,558.0015,475.00
Sell
NIQ2025Nickel Futures (Aug 2025)
D
2025-08-2015,562.62−0.12%−19.0015,562.6215,562.62
Sell
NIU2025Nickel Futures (Sep 2025)
D
2025-09-1715,626.31−0.12%−19.0015,633.5815,626.00
Sell
NIV2025Nickel Futures (Oct 2025)
D
2025-10-1515,689.81−0.12%−19.5015,689.8115,689.81
Sell
NIX2025Nickel Futures (Nov 2025)
D
2025-11-1915,767.81−0.14%−21.5115,767.8115,767.81
Sell
NIZ2025Nickel Futures (Dec 2025)
D
2025-12-1715,830.08−0.13%−21.2315,830.0815,830.08
Sell
NIF2026Nickel Futures (Jan 2026)
D
2026-01-2115,904.08−0.16%−25.2315,904.0815,904.08
Sell
NIG2026Nickel Futures (Feb 2026)
D
2026-02-1815,957.08−0.18%−29.2315,957.0815,957.08
Sell
NIH2026Nickel Futures (Mar 2026)
D
2026-03-1816,010.08−0.21%−33.2316,010.0816,010.08
Sell
NIJ2026Nickel Futures (Apr 2026)
D
2026-04-1516,064.08−0.23%−36.2316,064.0816,064.08
Sell
NIK2026Nickel Futures (May 2026)
D
2026-05-2016,126.08−0.25%−40.2316,126.0816,126.08
Sell
NIM2026Nickel Futures (Jun 2026)
D
2026-06-1716,180.08−0.27%−43.2316,180.0816,180.08
Sell
NIN2026Nickel Futures (Jul 2026)
D
2026-07-1516,239.08−0.25%−40.2316,239.0816,239.08
Sell
NIQ2026Nickel Futures (Aug 2026)
D
2026-08-1916,297.08−0.23%−38.2316,297.0816,297.08
Sell
NIU2026Nickel Futures (Sep 2026)
D
2026-09-1616,355.08−0.22%−36.2316,355.0816,355.08
Sell
NIV2026Nickel Futures (Oct 2026)
D
2026-10-2116,413.08−0.21%−34.2316,413.0816,413.08
Sell
NIX2026Nickel Futures (Nov 2026)
D
2026-11-1816,471.08−0.20%−33.2316,471.0816,471.08
Sell
NIZ2026Nickel Futures (Dec 2026)
D
2026-12-1616,529.08−0.19%−32.2316,529.0816,529.08
Sell
NIF2027Nickel Futures (Jan 2027)
D
2027-01-2016,586.08−0.19%−32.2316,586.0816,586.08
Sell
NIG2027Nickel Futures (Feb 2027)
D
2027-02-1716,643.08−0.19%−32.2316,643.0816,643.08
Sell
NIH2027Nickel Futures (Mar 2027)
D
2027-03-1716,700.08−0.19%−32.2316,700.0816,700.08
Sell
NIJ2027Nickel Futures (Apr 2027)
D
2027-04-2116,757.08−0.19%−32.2316,757.0816,757.08
Sell
NIK2027Nickel Futures (May 2027)
D
2027-05-1916,814.08−0.19%−32.2316,814.0816,814.08
Sell
NIM2027Nickel Futures (Jun 2027)
D
2027-06-1616,871.08−0.19%−32.2316,871.0816,871.08
Sell
NIN2027Nickel Futures (Jul 2027)
D
2027-07-2116,929.08−0.19%−32.2316,929.0816,929.08
Sell
NIQ2027Nickel Futures (Aug 2027)
D
2027-08-1816,987.08−0.19%−32.2316,987.0816,987.08
Sell
NIU2027Nickel Futures (Sep 2027)
D
2027-09-1517,045.08−0.19%−32.2317,045.0817,045.08
Sell
NIV2027Nickel Futures (Oct 2027)
D
2027-10-2017,103.08−0.19%−32.2317,103.0817,103.08
Sell
NIX2027Nickel Futures (Nov 2027)
D
2027-11-1717,161.08−0.19%−32.2317,161.0817,161.08
Sell
NIZ2027Nickel Futures (Dec 2027)
D
2027-12-1517,219.08−0.19%−32.2317,219.0817,219.08
Sell
NIF2028Nickel Futures (Jan 2028)
D
2028-01-1917,278.08−0.19%−32.2317,278.0817,278.08
Sell
NIG2028Nickel Futures (Feb 2028)
D
2028-02-1617,337.08−0.19%−32.2317,337.0817,337.08
Sell
NIH2028Nickel Futures (Mar 2028)
D
2028-03-1517,396.08−0.18%−32.2317,396.0817,396.08
Sell
NIJ2028Nickel Futures (Apr 2028)
D
2028-04-1917,455.08−0.18%−32.2317,455.0817,455.08
Sell
NIK2028Nickel Futures (May 2028)
D
2028-05-1717,513.08−0.18%−32.2317,513.0817,513.08
Sell
NIM2028Nickel Futures (Jun 2028)
D
2028-06-2117,571.08−0.18%−32.2317,571.0817,571.08
Sell
NIN2028Nickel Futures (Jul 2028)
D
2028-07-1917,629.08−0.18%−32.2317,629.0817,629.08
Sell
NIQ2028Nickel Futures (Aug 2028)
D
2028-08-1617,687.08−0.18%−32.2317,687.0817,687.08
Sell
NIU2028Nickel Futures (Sep 2028)
D
2028-09-2017,745.08−0.18%−32.2317,745.0817,745.08
Sell
NIV2028Nickel Futures (Oct 2028)
D
2028-10-1817,803.08−0.18%−32.2317,803.0817,803.08
Sell
NIX2028Nickel Futures (Nov 2028)
D
2028-11-1517,861.08−0.18%−32.2317,861.0817,861.08
Sell
NIZ2028Nickel Futures (Dec 2028)
D
2028-12-2017,919.08−0.18%−32.2317,919.0817,919.08
Sell
NIF2029Nickel Futures (Jan 2029)
D
2029-01-1717,979.08−0.18%−32.2317,979.0817,979.08
Sell
NIG2029Nickel Futures (Feb 2029)
D
2029-02-2118,039.08−0.18%−32.2318,039.0818,039.08
Sell
NIH2029Nickel Futures (Mar 2029)
D
2029-03-2118,099.08−0.18%−32.2318,099.0818,099.08
Sell
NIJ2029Nickel Futures (Apr 2029)
D
2029-04-1818,159.08−0.18%−32.2318,159.0818,159.08
Sell
NIK2029Nickel Futures (May 2029)
D
2029-05-1618,219.08−0.18%−32.2318,219.0818,219.08
Sell
NIM2029Nickel Futures (Jun 2029)
D
2029-06-2018,279.08−0.18%−32.2318,279.0818,279.08
Sell
NIN2029Nickel Futures (Jul 2029)
D
2029-07-1818,339.08−0.18%−32.2318,339.0818,339.08
Sell
NIQ2029Nickel Futures (Aug 2029)
D
2029-08-1518,400.08−0.17%−32.2318,400.0818,400.08
Sell
NIU2029Nickel Futures (Sep 2029)
D
2029-09-1918,461.08−0.17%−32.2318,461.0818,461.08
Sell
NIV2029Nickel Futures (Oct 2029)
D
2029-10-1718,522.08−0.17%−32.2318,522.0818,522.08
Sell
NIX2029Nickel Futures (Nov 2029)
D
2029-11-2118,583.08−0.17%−32.2318,583.0818,583.08
Sell
NIZ2029Nickel Futures (Dec 2029)
D
2029-12-1918,644.08−0.17%−32.2318,644.0818,644.08
Sell
NIF2030Nickel Futures (Jan 2030)
D
2030-01-1618,706.08−0.17%−32.2318,706.0818,706.08
Sell
NIG2030Nickel Futures (Feb 2030)
D
2030-02-2018,768.08−0.17%−32.2318,768.0818,768.08
Sell
NIH2030Nickel Futures (Mar 2030)
D
2030-03-2018,830.08−0.17%−32.2318,830.0818,830.08
Sell
NIJ2030Nickel Futures (Apr 2030)
D
2030-04-1718,892.08−0.17%−32.2318,892.0818,892.08
Sell
NIK2030Nickel Futures (May 2030)
D
2030-05-1518,954.08−0.17%−32.2318,954.0818,954.08
Sell
NIM2030Nickel Futures (Jun 2030)
D
2030-06-1919,016.08−0.17%−32.2319,016.0819,016.08
Sell
NIN2030Nickel Futures (Jul 2030)
D
2030-07-1719,078.08−0.17%−32.2319,078.0819,078.08
Sell