Nickel Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,320.84 | +0.28% | +42.16 | 15,320.84 | 15,185.00 | Buy |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,385.39 | +0.28% | +42.22 | 15,385.39 | 15,245.00 | Buy |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,441.13 | +0.27% | +41.48 | 15,441.13 | 15,285.00 | Buy |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,511.49 | +0.27% | +42.18 | 15,511.49 | 15,395.00 | Buy |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,567.13 | +0.27% | +42.13 | 15,567.13 | 15,567.13 | Buy |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,621.13 | +0.27% | +42.13 | 15,621.13 | 15,621.13 | Buy |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,675.13 | +0.29% | +45.13 | 15,675.13 | 15,675.13 | Buy |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,739.13 | +0.31% | +49.13 | 15,739.13 | 15,739.13 | Buy |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,794.13 | +0.31% | +49.48 | 15,794.13 | 15,794.13 | Buy |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,850.13 | +0.31% | +48.48 | 15,850.13 | 15,850.13 | Buy |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,913.13 | +0.29% | +46.48 | 15,913.13 | 15,913.13 | Buy |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,963.13 | +0.29% | +46.48 | 15,963.13 | 15,963.13 | Buy |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,021.13 | +0.29% | +46.48 | 16,021.13 | 16,021.13 | Buy |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,073.13 | +0.29% | +46.48 | 16,073.13 | 16,073.13 | Buy |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,121.13 | +0.29% | +46.48 | 16,121.13 | 16,121.13 | Buy |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,176.13 | +0.29% | +46.48 | 16,176.13 | 16,176.13 | Buy |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,229.13 | +0.29% | +46.48 | 16,229.13 | 16,229.13 | Buy |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,282.13 | +0.29% | +46.48 | 16,282.13 | 16,282.13 | Buy |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,334.13 | +0.29% | +46.48 | 16,334.13 | 16,334.13 | Buy |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,386.13 | +0.28% | +46.48 | 16,386.13 | 16,386.13 | Buy |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,438.13 | +0.28% | +46.48 | 16,438.13 | 16,438.13 | Buy |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,491.13 | +0.28% | +46.48 | 16,491.13 | 16,491.13 | Buy |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,544.13 | +0.28% | +46.48 | 16,544.13 | 16,544.13 | Buy |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,597.13 | +0.28% | +46.48 | 16,597.13 | 16,597.13 | Buy |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,650.13 | +0.28% | +46.48 | 16,650.13 | 16,650.13 | Buy |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,703.13 | +0.28% | +46.48 | 16,703.13 | 16,703.13 | Buy |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,756.13 | +0.28% | +46.48 | 16,756.13 | 16,756.13 | Buy |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,804.13 | +0.28% | +46.48 | 16,804.13 | 16,804.13 | Buy |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,852.13 | +0.28% | +46.48 | 16,852.13 | 16,852.13 | Buy |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,900.13 | +0.28% | +46.48 | 16,900.13 | 16,900.13 | Buy |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,956.13 | +0.27% | +46.48 | 16,956.13 | 16,956.13 | Buy |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,012.13 | +0.27% | +46.48 | 17,012.13 | 17,012.13 | Buy |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,069.13 | +0.27% | +46.48 | 17,069.13 | 17,069.13 | Buy |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,126.13 | +0.27% | +46.48 | 17,126.13 | 17,126.13 | Buy |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,183.13 | +0.27% | +46.48 | 17,183.13 | 17,183.13 | Buy |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,240.13 | +0.27% | +46.48 | 17,240.13 | 17,240.13 | Buy |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,297.13 | +0.27% | +46.48 | 17,297.13 | 17,297.13 | Buy |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,354.13 | +0.27% | +46.48 | 17,354.13 | 17,354.13 | Buy |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,411.13 | +0.27% | +46.48 | 17,411.13 | 17,411.13 | Buy |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,476.13 | +0.27% | +46.48 | 17,476.13 | 17,476.13 | Buy |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,536.13 | +0.27% | +46.48 | 17,536.13 | 17,536.13 | Buy |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,597.13 | +0.26% | +46.48 | 17,597.13 | 17,597.13 | Buy |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,655.13 | +0.26% | +46.48 | 17,655.13 | 17,655.13 | Buy |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,712.13 | +0.26% | +46.48 | 17,712.13 | 17,712.13 | Buy |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,769.13 | +0.26% | +46.48 | 17,769.13 | 17,769.13 | Buy |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,826.13 | +0.26% | +46.48 | 17,826.13 | 17,826.13 | Buy |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,883.13 | +0.26% | +46.48 | 17,883.13 | 17,883.13 | Buy |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,940.13 | +0.26% | +46.48 | 17,940.13 | 17,940.13 | Buy |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,997.13 | +0.26% | +46.48 | 17,997.13 | 17,997.13 | Buy |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,054.13 | +0.26% | +46.48 | 18,054.13 | 18,054.13 | Buy |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,111.13 | +0.26% | +46.48 | 18,111.13 | 18,111.13 | Buy |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,173.13 | +0.26% | +46.48 | 18,173.13 | 18,173.13 | Buy |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,235.13 | +0.26% | +46.48 | 18,235.13 | 18,235.13 | Buy |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,297.13 | +0.25% | +46.48 | 18,297.13 | 18,297.13 | Buy |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,359.13 | +0.25% | +46.48 | 18,359.13 | 18,359.13 | Buy |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,421.13 | +0.25% | +46.48 | 18,421.13 | 18,421.13 | Buy |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,483.13 | +0.25% | +46.48 | 18,483.13 | 18,483.13 | Buy |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,545.13 | +0.25% | +46.48 | 18,545.13 | 18,545.13 | Buy |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,607.13 | +0.25% | +46.48 | 18,607.13 | 18,607.13 | Buy |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,669.13 | +0.25% | +46.48 | 18,669.13 | 18,669.13 | Strong buy |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,731.13 | +0.25% | +46.48 | 18,731.13 | 18,731.13 | Strong buy |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,793.13 | +0.25% | +46.48 | 18,793.13 | 18,793.13 | Strong buy |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,855.13 | +0.25% | +46.48 | 18,855.13 | 18,855.13 | Strong buy |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,917.13 | +0.25% | +46.48 | 18,917.13 | 18,917.13 | Neutral |