Get started
Nickel Futures (Dec 2027)Nickel Futures (Dec 2027)Nickel Futures (Dec 2027)

Nickel Futures (Dec 2027)

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NIF2026Nickel Futures (Jan 2026)
2026-01-2114,691.72+1.15%+167.2114,691.7214,650.00
Buy
NIG2026Nickel Futures (Feb 2026)
2026-02-1814,748.90+1.14%+165.9014,825.0014,705.00
Buy
NIH2026Nickel Futures (Mar 2026)
2026-03-1814,805.51+1.12%+164.5114,890.0014,685.00
Buy
NIJ2026Nickel Futures (Apr 2026)
2026-04-1514,860.72+1.11%+163.2214,860.7214,860.72
Buy
NIK2026Nickel Futures (May 2026)
2026-05-2014,928.51+1.09%+161.5114,928.5114,928.51
Buy
NIM2026Nickel Futures (Jun 2026)
2026-06-1714,978.76+1.04%+154.7614,978.7614,978.76
Buy
NIN2026Nickel Futures (Jul 2026)
2026-07-1515,030.76+1.01%+149.7615,030.7615,030.76
Buy
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915,097.76+1.00%+149.7615,097.7615,097.76
Neutral
NIU2026Nickel Futures (Sep 2026)
2026-09-1615,154.76+1.00%+149.7615,154.7615,154.76
Buy
NIV2026Nickel Futures (Oct 2026)
2026-10-2115,219.76+1.02%+153.7615,219.7615,219.76
Buy
NIX2026Nickel Futures (Nov 2026)
2026-11-1815,260.01+1.02%+153.7615,260.0115,260.01
Buy
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615,294.51+1.02%+153.7615,294.5115,294.51
Buy
NIF2027Nickel Futures (Jan 2027)
2027-01-2015,350.51+1.01%+153.7615,350.5115,350.51
Buy
NIG2027Nickel Futures (Feb 2027)
2027-02-1715,406.51+1.01%+153.7615,406.5115,406.51
Buy
NIH2027Nickel Futures (Mar 2027)
2027-03-1715,462.51+1.00%+153.7615,462.5115,462.51
Buy
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115,514.51+1.00%+153.7615,514.5115,514.51
Buy
NIK2027Nickel Futures (May 2027)
2027-05-1915,569.51+1.00%+153.7615,569.5115,569.51
Buy
NIM2027Nickel Futures (Jun 2027)
2027-06-1615,623.51+0.99%+152.7615,623.5115,623.51
Buy
NIN2027Nickel Futures (Jul 2027)
2027-07-2115,673.51+0.98%+152.7615,673.5115,673.51
Buy
NIQ2027Nickel Futures (Aug 2027)
2027-08-1815,722.51+0.98%+152.7615,722.5115,722.51
Buy
NIU2027Nickel Futures (Sep 2027)
2027-09-1515,771.51+0.98%+152.7615,771.5115,771.51
Buy
NIV2027Nickel Futures (Oct 2027)
2027-10-2015,820.51+0.97%+152.7615,820.5115,820.51
Buy
NIX2027Nickel Futures (Nov 2027)
2027-11-1715,869.51+0.97%+152.7615,869.5115,869.51
Buy
NIZ2027Nickel Futures (Dec 2027)
2027-12-1515,918.51+0.97%+152.7615,918.5115,918.51
Buy
NIF2028Nickel Futures (Jan 2028)
2028-01-1915,965.51+0.97%+152.7615,965.5115,965.51
Buy
NIG2028Nickel Futures (Feb 2028)
2028-02-1616,012.51+0.96%+152.7616,012.5116,012.51
Buy
NIH2028Nickel Futures (Mar 2028)
2028-03-1516,059.51+0.96%+152.7616,059.5116,059.51
Buy
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916,105.51+0.96%+152.7616,105.5116,105.51
Buy
NIK2028Nickel Futures (May 2028)
2028-05-1716,151.51+0.95%+152.7616,151.5116,151.51
Buy
NIM2028Nickel Futures (Jun 2028)
2028-06-2116,197.51+0.95%+152.7616,197.5116,197.51
Buy
NIN2028Nickel Futures (Jul 2028)
2028-07-1916,243.51+0.95%+152.7616,243.5116,243.51
Buy
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616,289.51+0.95%+152.7616,289.5116,289.51
Buy
NIU2028Nickel Futures (Sep 2028)
2028-09-2016,335.51+0.94%+152.7616,335.5116,335.51
Buy
NIV2028Nickel Futures (Oct 2028)
2028-10-1816,381.51+0.94%+152.7616,381.5116,381.51
Buy
NIX2028Nickel Futures (Nov 2028)
2028-11-1516,427.51+0.94%+152.7616,427.5116,427.51
Buy
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016,473.51+0.94%+152.7616,473.5116,473.51
Buy
NIF2029Nickel Futures (Jan 2029)
2029-01-1716,523.51+0.93%+152.7616,523.5116,523.51
Buy
NIG2029Nickel Futures (Feb 2029)
2029-02-2116,573.51+0.93%+152.7616,573.5116,573.51
Buy
NIH2029Nickel Futures (Mar 2029)
2029-03-2116,623.51+0.93%+152.7616,623.5116,623.51
Buy
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816,673.51+0.92%+152.7616,673.5116,673.51
Buy
NIK2029Nickel Futures (May 2029)
2029-05-1616,723.51+0.92%+152.7616,723.5116,723.51
Buy
NIM2029Nickel Futures (Jun 2029)
2029-06-2016,773.51+0.92%+152.7616,773.5116,773.51
Buy
NIN2029Nickel Futures (Jul 2029)
2029-07-1816,823.51+0.92%+152.7616,823.5116,823.51
Buy
NIQ2029Nickel Futures (Aug 2029)
2029-08-1516,873.51+0.91%+152.7616,873.5116,873.51
Buy
NIU2029Nickel Futures (Sep 2029)
2029-09-1916,923.51+0.91%+152.7616,923.5116,923.51
Neutral
NIV2029Nickel Futures (Oct 2029)
2029-10-1716,973.51+0.91%+152.7616,973.5116,973.51
Neutral
NIX2029Nickel Futures (Nov 2029)
2029-11-2117,023.51+0.91%+152.7617,023.5117,023.51
Neutral
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917,073.51+0.90%+152.7617,073.5117,073.51
Neutral
NIF2030Nickel Futures (Jan 2030)
2030-01-1617,128.51+0.90%+152.7617,128.5117,128.51
Neutral
NIG2030Nickel Futures (Feb 2030)
2030-02-2017,183.51+0.90%+152.7617,183.5117,183.51
Neutral
NIH2030Nickel Futures (Mar 2030)
2030-03-2017,238.51+0.89%+152.7617,238.5117,238.51
Neutral
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717,293.51+0.89%+152.7617,293.5117,293.51
Neutral
NIK2030Nickel Futures (May 2030)
2030-05-1517,348.51+0.89%+152.7617,348.5117,348.51
Neutral
NIM2030Nickel Futures (Jun 2030)
2030-06-1917,403.51+0.89%+152.7617,403.5117,403.51
Neutral
NIN2030Nickel Futures (Jul 2030)
2030-07-1717,458.51+0.88%+152.7617,458.5117,458.51
Buy
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117,513.51+0.88%+152.7617,513.5117,513.51
Buy
NIU2030Nickel Futures (Sep 2030)
2030-09-1817,568.51+0.88%+152.7617,568.5117,568.51
Buy
NIV2030Nickel Futures (Oct 2030)
2030-10-1617,623.51+0.87%+152.7617,623.5117,623.51
Neutral
NIX2030Nickel Futures (Nov 2030)
2030-11-2017,678.51+0.87%+152.7617,678.5117,678.51
Neutral
NIZ2030Nickel Futures (Dec 2030)
2030-12-1817,733.51+0.87%+152.7617,733.5117,733.51
Buy
NIF2031Nickel Futures (Jan 2031)
2031-01-1517,795.51+0.87%+152.7617,795.5117,795.51
Buy
NIG2031Nickel Futures (Feb 2031)
2031-02-1917,857.51+0.86%+152.7617,857.5117,857.51
Buy
NIH2031Nickel Futures (Mar 2031)
2031-03-1917,919.51+0.86%+152.7617,919.5117,919.51
Strong buy