Get started
Lead Futures (Aug 2026)Lead Futures (Aug 2026)Lead Futures (Aug 2026)

Lead Futures (Aug 2026)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBX2025Lead Futures (Nov 2025)
2025-11-192,055.24−0.97%−20.032,055.242,055.24
Buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172,058.02−1.00%−20.822,070.002,058.02
Buy
PBF2026Lead Futures (Jan 2026)
2026-01-212,071.90−0.90%−18.772,084.502,064.50
Buy
PBG2026Lead Futures (Feb 2026)
2026-02-182,080.90−0.82%−17.282,092.002,080.90
Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182,091.40−0.80%−16.852,100.002,089.00
Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152,100.40−0.84%−17.852,100.402,100.40
Buy
PBK2026Lead Futures (May 2026)
2026-05-202,109.90−0.84%−17.852,109.902,109.90
Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172,118.40−0.86%−18.352,118.402,118.40
Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152,124.90−0.86%−18.352,124.902,124.90
Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192,133.40−0.85%−18.352,133.402,133.40
Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162,139.90−0.85%−18.352,139.902,139.90
Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212,147.40−0.85%−18.352,147.402,147.40
Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182,154.40−0.84%−18.352,154.402,154.40
Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162,160.40−0.84%−18.352,160.402,160.40
Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202,165.90−0.84%−18.352,165.902,165.90
Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172,172.40−0.84%−18.352,172.402,172.40
Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172,178.90−0.84%−18.352,178.902,178.90
Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212,184.90−0.83%−18.352,184.902,184.90
Buy
PBK2027Lead Futures (May 2027)
2027-05-192,190.90−0.83%−18.352,190.902,190.90
Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162,196.90−0.83%−18.352,196.902,196.90
Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212,202.90−0.83%−18.352,202.902,202.90
Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182,208.40−0.82%−18.352,208.402,208.40
Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152,213.90−0.82%−18.352,213.902,213.90
Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202,219.40−0.82%−18.352,219.402,219.40
Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172,224.90−0.82%−18.352,224.902,224.90
Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152,230.40−0.82%−18.352,230.402,230.40
Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192,234.40−0.81%−18.352,234.402,234.40
Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162,238.40−0.81%−18.352,238.402,238.40
Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152,242.40−0.81%−18.352,242.402,242.40
Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192,246.40−0.81%−18.352,246.402,246.40
Buy
PBK2028Lead Futures (May 2028)
2028-05-172,250.40−0.81%−18.352,250.402,250.40
Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212,254.40−0.81%−18.352,254.402,254.40
Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192,258.40−0.81%−18.352,258.402,258.40
Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162,262.40−0.80%−18.352,262.402,262.40
Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202,265.90−0.80%−18.352,265.902,265.90
Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182,269.40−0.80%−18.352,269.402,269.40
Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152,272.40−0.80%−18.352,272.402,272.40
Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202,275.40−0.80%−18.352,275.402,275.40
Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172,277.90−0.80%−18.352,277.902,277.90
Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212,280.40−0.80%−18.352,280.402,280.40
Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212,282.90−0.80%−18.352,282.902,282.90
Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182,285.40−0.80%−18.352,285.402,285.40
Buy
PBK2029Lead Futures (May 2029)
2029-05-162,287.90−0.80%−18.352,287.902,287.90
Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202,290.40−0.79%−18.352,290.402,290.40
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182,292.90−0.79%−18.352,292.902,292.90
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152,295.40−0.79%−18.352,295.402,295.40
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192,297.90−0.79%−18.352,297.902,297.90
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172,300.40−0.79%−18.352,300.402,300.40
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212,302.90−0.79%−18.352,302.902,302.90
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192,305.40−0.79%−18.352,305.402,305.40
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162,307.90−0.79%−18.352,307.902,307.90
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202,310.40−0.79%−18.352,310.402,310.40
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202,312.40−0.79%−18.352,312.402,312.40
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172,314.40−0.79%−18.352,314.402,314.40
Buy
PBK2030Lead Futures (May 2030)
2030-05-152,316.40−0.79%−18.352,316.402,316.40
Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192,318.40−0.79%−18.352,318.402,318.40
Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172,320.40−0.78%−18.352,320.402,320.40
Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212,316.15−0.79%−18.352,316.152,316.15
Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182,311.90−0.79%−18.352,311.902,311.90
Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162,307.65−0.79%−18.352,307.652,307.65
Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202,303.40−0.79%−18.352,303.402,303.40
Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182,299.15−0.79%−18.352,299.152,299.15
Buy
PBF2031Lead Futures (Jan 2031)
2031-01-152,294.90−0.79%−18.352,294.902,294.90
Buy
PBG2031Lead Futures (Feb 2031)
2031-02-192,290.65−0.79%−18.352,290.652,290.65
Neutral