Get started
Lead Futures (Oct 2028)Lead Futures (Oct 2028)Lead Futures (Oct 2028)

Lead Futures (Oct 2028)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBX2025Lead Futures (Nov 2025)
2025-11-191,943.05+0.36%+7.041,951.501,940.50
Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-171,953.51+0.28%+5.461,961.501,948.00
Sell
PBF2026Lead Futures (Jan 2026)
2026-01-211,968.38+0.27%+5.231,976.501,968.38
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-181,979.87+0.27%+5.391,979.871,979.87
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-181,990.87+0.27%+5.391,990.871,990.87
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152,001.12+0.25%+5.072,001.122,001.12
Sell
PBK2026Lead Futures (May 2026)
2026-05-202,010.87+0.29%+5.822,010.872,010.87
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172,017.88+0.29%+5.832,017.882,017.88
Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152,025.88+0.26%+5.332,025.882,025.88
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192,032.73+0.27%+5.432,032.732,032.73
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162,039.37+0.25%+5.142,039.372,039.37
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212,044.87+0.26%+5.392,044.872,044.87
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182,050.37+0.26%+5.392,050.372,050.37
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162,055.87+0.26%+5.392,055.872,055.87
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202,060.12+0.31%+6.292,060.122,060.12
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172,066.12+0.35%+7.292,066.122,066.12
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172,072.12+0.40%+8.292,072.122,072.12
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212,076.62+0.40%+8.292,076.622,076.62
Sell
PBK2027Lead Futures (May 2027)
2027-05-192,081.12+0.40%+8.292,081.122,081.12
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162,085.62+0.40%+8.292,085.622,085.62
Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212,090.12+0.40%+8.292,090.122,090.12
Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182,094.62+0.40%+8.292,094.622,094.62
Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152,099.12+0.40%+8.292,099.122,099.12
Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202,103.37+0.38%+8.042,103.372,103.37
Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172,107.62+0.38%+8.042,107.622,107.62
Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152,111.87+0.38%+8.042,111.872,111.87
Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192,115.87+0.38%+8.042,115.872,115.87
Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162,119.87+0.38%+8.042,119.872,119.87
Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152,123.87+0.38%+8.042,123.872,123.87
Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192,127.87+0.38%+8.042,127.872,127.87
Sell
PBK2028Lead Futures (May 2028)
2028-05-172,131.87+0.38%+8.042,131.872,131.87
Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212,135.87+0.38%+8.042,135.872,135.87
Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192,139.87+0.38%+8.042,139.872,139.87
Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162,143.87+0.38%+8.042,143.872,143.87
Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202,147.37+0.38%+8.042,147.372,147.37
Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182,150.87+0.38%+8.042,150.872,150.87
Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152,153.87+0.37%+8.042,153.872,153.87
Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202,156.87+0.37%+8.042,156.872,156.87
Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172,159.37+0.37%+8.042,159.372,159.37
Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212,161.87+0.37%+8.042,161.872,161.87
Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212,164.37+0.37%+8.042,164.372,164.37
Sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182,166.87+0.37%+8.042,166.872,166.87
Sell
PBK2029Lead Futures (May 2029)
2029-05-162,169.37+0.37%+8.042,169.372,169.37
Neutral
PBM2029Lead Futures (Jun 2029)
2029-06-202,171.87+0.37%+8.042,171.872,171.87
Neutral
PBN2029Lead Futures (Jul 2029)
2029-07-182,174.37+0.37%+8.042,174.372,174.37
Neutral
PBQ2029Lead Futures (Aug 2029)
2029-08-152,176.87+0.37%+8.042,176.872,176.87
Neutral
PBU2029Lead Futures (Sep 2029)
2029-09-192,179.37+0.37%+8.042,179.372,179.37
Neutral
PBV2029Lead Futures (Oct 2029)
2029-10-172,181.87+0.37%+8.042,181.872,181.87
Neutral
PBX2029Lead Futures (Nov 2029)
2029-11-212,184.37+0.37%+8.042,184.372,184.37
Neutral
PBZ2029Lead Futures (Dec 2029)
2029-12-192,186.87+0.37%+8.042,186.872,186.87
Neutral
PBF2030Lead Futures (Jan 2030)
2030-01-162,189.37+0.37%+8.042,189.372,189.37
Neutral
PBG2030Lead Futures (Feb 2030)
2030-02-202,191.87+0.37%+8.042,191.872,191.87
Neutral
PBH2030Lead Futures (Mar 2030)
2030-03-202,193.87+0.37%+8.042,193.872,193.87
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172,195.87+0.37%+8.042,195.872,195.87
Buy
PBK2030Lead Futures (May 2030)
2030-05-152,197.87+0.37%+8.042,197.872,197.87
Neutral
PBM2030Lead Futures (Jun 2030)
2030-06-192,199.87+0.37%+8.042,199.872,199.87
Neutral
PBN2030Lead Futures (Jul 2030)
2030-07-172,201.87+0.37%+8.042,201.872,201.87
Neutral
PBQ2030Lead Futures (Aug 2030)
2030-08-212,197.62+0.37%+8.042,197.622,197.62
Neutral
PBU2030Lead Futures (Sep 2030)
2030-09-182,193.37+0.37%+8.042,193.372,193.37
Neutral
PBV2030Lead Futures (Oct 2030)
2030-10-162,189.12+0.37%+8.042,189.122,189.12
Neutral
PBX2030Lead Futures (Nov 2030)
2030-11-202,184.87+0.37%+8.042,184.872,184.87
Neutral
PBZ2030Lead Futures (Dec 2030)
2030-12-182,180.62+0.37%+8.042,180.622,180.62
Sell
PBF2031Lead Futures (Jan 2031)
2031-01-152,176.37+0.37%+8.042,176.372,176.37
Buy