Get started
Lead Futures (Nov 2025)Lead Futures (Nov 2025)Lead Futures (Nov 2025)

Lead Futures (Nov 2025)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBX2025Lead Futures (Nov 2025)
2025-11-192,040.29+0.85%+17.252,040.292,040.29
Strong buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172,036.0+0.52%+10.52,046.02,015.5
Strong buy
PBF2026Lead Futures (Jan 2026)
2026-01-212,042.41+0.67%+13.582,051.502,042.41
Strong buy
PBG2026Lead Futures (Feb 2026)
2026-02-182,052.84+0.87%+17.712,058.002,047.00
Strong buy
PBH2026Lead Futures (Mar 2026)
2026-03-182,062.41+0.83%+17.032,062.412,062.41
Strong buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152,069.91+0.80%+16.332,069.912,069.91
Strong buy
PBK2026Lead Futures (May 2026)
2026-05-202,078.41+0.78%+16.032,078.412,078.41
Strong buy
PBM2026Lead Futures (Jun 2026)
2026-06-172,084.91+0.75%+15.532,084.912,084.91
Strong buy
PBN2026Lead Futures (Jul 2026)
2026-07-152,090.41+0.63%+13.032,090.412,090.41
Strong buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192,099.41+0.64%+13.282,099.412,099.41
Strong buy
PBU2026Lead Futures (Sep 2026)
2026-09-162,104.91+0.66%+13.782,104.912,104.91
Strong buy
PBV2026Lead Futures (Oct 2026)
2026-10-212,107.91+0.66%+13.782,107.912,107.91
Strong buy
PBX2026Lead Futures (Nov 2026)
2026-11-182,112.91+0.49%+10.282,112.912,112.91
Strong buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162,115.91+0.49%+10.282,115.912,115.91
Strong buy
PBF2027Lead Futures (Jan 2027)
2027-01-202,120.91+0.50%+10.532,120.912,120.91
Strong buy
PBG2027Lead Futures (Feb 2027)
2027-02-172,127.16+0.50%+10.532,127.162,127.16
Strong buy
PBH2027Lead Futures (Mar 2027)
2027-03-172,133.16+0.50%+10.532,133.162,133.16
Strong buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212,138.16+0.49%+10.532,138.162,138.16
Strong buy
PBK2027Lead Futures (May 2027)
2027-05-192,143.16+0.49%+10.532,143.162,143.16
Strong buy
PBM2027Lead Futures (Jun 2027)
2027-06-162,148.16+0.49%+10.532,148.162,148.16
Strong buy
PBN2027Lead Futures (Jul 2027)
2027-07-212,153.16+0.50%+10.782,153.162,153.16
Strong buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182,158.00+0.51%+10.872,158.002,158.00
Strong buy
PBU2027Lead Futures (Sep 2027)
2027-09-152,162.75+0.51%+10.872,162.752,162.75
Strong buy
PBV2027Lead Futures (Oct 2027)
2027-10-202,167.50+0.50%+10.872,167.502,167.50
Strong buy
PBX2027Lead Futures (Nov 2027)
2027-11-172,172.25+0.50%+10.872,172.252,172.25
Strong buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152,177.00+0.50%+10.872,177.002,177.00
Strong buy
PBF2028Lead Futures (Jan 2028)
2028-01-192,181.00+0.50%+10.872,181.002,181.00
Strong buy
PBG2028Lead Futures (Feb 2028)
2028-02-162,185.00+0.50%+10.872,185.002,185.00
Strong buy
PBH2028Lead Futures (Mar 2028)
2028-03-152,189.00+0.50%+10.872,189.002,189.00
Strong buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192,193.00+0.50%+10.872,193.002,193.00
Strong buy
PBK2028Lead Futures (May 2028)
2028-05-172,197.00+0.50%+10.872,197.002,197.00
Strong buy
PBM2028Lead Futures (Jun 2028)
2028-06-212,201.00+0.50%+10.872,201.002,201.00
Strong buy
PBN2028Lead Futures (Jul 2028)
2028-07-192,205.00+0.50%+10.872,205.002,205.00
Strong buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162,209.0+0.49%+11.02,209.02,209.0
Strong buy
PBU2028Lead Futures (Sep 2028)
2028-09-202,212.50+0.49%+10.872,212.502,212.50
Strong buy
PBV2028Lead Futures (Oct 2028)
2028-10-182,216.00+0.49%+10.872,216.002,216.00
Strong buy
PBX2028Lead Futures (Nov 2028)
2028-11-152,219.00+0.49%+10.872,219.002,219.00
Strong buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202,222.00+0.49%+10.872,222.002,222.00
Strong buy
PBF2029Lead Futures (Jan 2029)
2029-01-172,224.50+0.49%+10.872,224.502,224.50
Strong buy
PBG2029Lead Futures (Feb 2029)
2029-02-212,227.00+0.49%+10.872,227.002,227.00
Strong buy
PBH2029Lead Futures (Mar 2029)
2029-03-212,229.50+0.49%+10.872,229.502,229.50
Strong buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182,232.00+0.49%+10.872,232.002,232.00
Strong buy
PBK2029Lead Futures (May 2029)
2029-05-162,234.50+0.49%+10.872,234.502,234.50
Strong buy
PBM2029Lead Futures (Jun 2029)
2029-06-202,237.00+0.49%+10.872,237.002,237.00
Strong buy
PBN2029Lead Futures (Jul 2029)
2029-07-182,239.5+0.49%+11.02,239.52,239.5
Strong buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152,242.00+0.49%+10.872,242.002,242.00
Strong buy
PBU2029Lead Futures (Sep 2029)
2029-09-192,244.50+0.49%+10.872,244.502,244.50
Strong buy
PBV2029Lead Futures (Oct 2029)
2029-10-172,247.00+0.49%+10.872,247.002,247.00
Strong buy
PBX2029Lead Futures (Nov 2029)
2029-11-212,249.50+0.49%+10.872,249.502,249.50
Strong buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192,252.00+0.49%+10.872,252.002,252.00
Strong buy
PBF2030Lead Futures (Jan 2030)
2030-01-162,254.50+0.48%+10.872,254.502,254.50
Strong buy
PBG2030Lead Futures (Feb 2030)
2030-02-202,257.00+0.48%+10.872,257.002,257.00
Strong buy
PBH2030Lead Futures (Mar 2030)
2030-03-202,259.00+0.48%+10.872,259.002,259.00
Strong buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172,261.00+0.48%+10.872,261.002,261.00
Strong buy
PBK2030Lead Futures (May 2030)
2030-05-152,263.00+0.48%+10.872,263.002,263.00
Strong buy
PBM2030Lead Futures (Jun 2030)
2030-06-192,265.00+0.48%+10.872,265.002,265.00
Strong buy
PBN2030Lead Futures (Jul 2030)
2030-07-172,267.00+0.48%+10.872,267.002,267.00
Strong buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212,262.75+0.48%+10.872,262.752,262.75
Strong buy
PBU2030Lead Futures (Sep 2030)
2030-09-182,258.50+0.48%+10.872,258.502,258.50
Strong buy
PBV2030Lead Futures (Oct 2030)
2030-10-162,254.25+0.48%+10.872,254.252,254.25
Strong buy
PBX2030Lead Futures (Nov 2030)
2030-11-202,250.00+0.49%+10.872,250.002,250.00
Strong buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182,245.75+0.49%+10.872,245.752,245.75
Strong buy
PBF2031Lead Futures (Jan 2031)
2031-01-152,241.50+0.49%+10.872,241.502,241.50
Strong buy
PPBG2031Lead Futures (Feb 2031)
2031-02-192,237.25+0.49%+10.872,237.252,237.25
Neutral