Get started
Lead Futures (Dec 2030)Lead Futures (Dec 2030)Lead Futures (Dec 2030)

Lead Futures (Dec 2030)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBX2025Lead Futures (Nov 2025)
2025-11-191,993.16+0.24%+4.721,999.001,993.16
Buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172,003.21+0.26%+5.132,007.001,998.00
Buy
PBF2026Lead Futures (Jan 2026)
2026-01-212,016.35+0.26%+5.212,021.002,011.50
Buy
PBG2026Lead Futures (Feb 2026)
2026-02-182,028.43+0.28%+5.632,030.002,028.43
Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182,038.93+0.30%+6.132,038.932,038.93
Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152,047.93+0.30%+6.132,047.932,047.93
Buy
PBK2026Lead Futures (May 2026)
2026-05-202,056.93+0.32%+6.632,056.932,056.93
Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172,063.43+0.27%+5.632,063.432,063.43
Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152,070.35+0.22%+4.552,070.352,070.35
Strong buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192,076.85+0.22%+4.552,076.852,076.85
Strong buy
PBU2026Lead Futures (Sep 2026)
2026-09-162,081.35+0.19%+4.052,081.352,081.35
Strong buy
PBV2026Lead Futures (Oct 2026)
2026-10-212,085.35+0.19%+4.052,085.352,085.35
Strong buy
PBX2026Lead Futures (Nov 2026)
2026-11-182,089.43+0.15%+3.132,089.432,089.43
Strong buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162,093.43+0.12%+2.422,093.432,093.43
Strong buy
PBF2027Lead Futures (Jan 2027)
2027-01-202,097.43+0.12%+2.422,097.432,097.43
Strong buy
PBG2027Lead Futures (Feb 2027)
2027-02-172,103.43+0.12%+2.422,103.432,103.43
Strong buy
PBH2027Lead Futures (Mar 2027)
2027-03-172,109.43+0.11%+2.422,109.432,109.43
Strong buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212,113.93+0.11%+2.422,113.932,113.93
Strong buy
PBK2027Lead Futures (May 2027)
2027-05-192,118.43+0.11%+2.422,118.432,118.43
Strong buy
PBM2027Lead Futures (Jun 2027)
2027-06-162,122.93+0.11%+2.422,122.932,122.93
Strong buy
PBN2027Lead Futures (Jul 2027)
2027-07-212,127.43+0.11%+2.422,127.432,127.43
Strong buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182,131.93+0.11%+2.422,131.932,131.93
Strong buy
PBU2027Lead Futures (Sep 2027)
2027-09-152,136.43+0.11%+2.422,136.432,136.43
Strong buy
PBV2027Lead Futures (Oct 2027)
2027-10-202,140.68+0.11%+2.422,140.682,140.68
Strong buy
PBX2027Lead Futures (Nov 2027)
2027-11-172,144.93+0.11%+2.422,144.932,144.93
Strong buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152,149.18+0.11%+2.422,149.182,149.18
Strong buy
PBF2028Lead Futures (Jan 2028)
2028-01-192,153.18+0.11%+2.422,153.182,153.18
Strong buy
PBG2028Lead Futures (Feb 2028)
2028-02-162,157.18+0.11%+2.422,157.182,157.18
Strong buy
PBH2028Lead Futures (Mar 2028)
2028-03-152,161.18+0.11%+2.422,161.182,161.18
Strong buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192,165.18+0.11%+2.422,165.182,165.18
Strong buy
PBK2028Lead Futures (May 2028)
2028-05-172,169.18+0.11%+2.422,169.182,169.18
Strong buy
PBM2028Lead Futures (Jun 2028)
2028-06-212,173.18+0.11%+2.422,173.182,173.18
Strong buy
PBN2028Lead Futures (Jul 2028)
2028-07-192,177.18+0.11%+2.422,177.182,177.18
Strong buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162,181.18+0.11%+2.422,181.182,181.18
Strong buy
PBU2028Lead Futures (Sep 2028)
2028-09-202,184.68+0.11%+2.422,184.682,184.68
Strong buy
PBV2028Lead Futures (Oct 2028)
2028-10-182,188.18+0.11%+2.422,188.182,188.18
Strong buy
PBX2028Lead Futures (Nov 2028)
2028-11-152,191.18+0.11%+2.422,191.182,191.18
Strong buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202,194.18+0.11%+2.422,194.182,194.18
Strong buy
PBF2029Lead Futures (Jan 2029)
2029-01-172,196.68+0.11%+2.422,196.682,196.68
Strong buy
PBG2029Lead Futures (Feb 2029)
2029-02-212,199.18+0.11%+2.422,199.182,199.18
Strong buy
PBH2029Lead Futures (Mar 2029)
2029-03-212,201.68+0.11%+2.422,201.682,201.68
Strong buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182,204.18+0.11%+2.422,204.182,204.18
Strong buy
PBK2029Lead Futures (May 2029)
2029-05-162,206.68+0.11%+2.422,206.682,206.68
Strong buy
PBM2029Lead Futures (Jun 2029)
2029-06-202,209.18+0.11%+2.422,209.182,209.18
Strong buy
PBN2029Lead Futures (Jul 2029)
2029-07-182,211.68+0.11%+2.422,211.682,211.68
Strong buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152,214.18+0.11%+2.422,214.182,214.18
Strong buy
PBU2029Lead Futures (Sep 2029)
2029-09-192,216.68+0.11%+2.422,216.682,216.68
Strong buy
PBV2029Lead Futures (Oct 2029)
2029-10-172,219.18+0.11%+2.422,219.182,219.18
Strong buy
PBX2029Lead Futures (Nov 2029)
2029-11-212,221.68+0.11%+2.422,221.682,221.68
Strong buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192,224.18+0.11%+2.422,224.182,224.18
Strong buy
PBF2030Lead Futures (Jan 2030)
2030-01-162,226.68+0.11%+2.422,226.682,226.68
Strong buy
PBG2030Lead Futures (Feb 2030)
2030-02-202,229.18+0.11%+2.422,229.182,229.18
Strong buy
PBH2030Lead Futures (Mar 2030)
2030-03-202,231.18+0.11%+2.422,231.182,231.18
Strong buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172,233.18+0.11%+2.422,233.182,233.18
Strong buy
PBK2030Lead Futures (May 2030)
2030-05-152,235.18+0.11%+2.422,235.182,235.18
Strong buy
PBM2030Lead Futures (Jun 2030)
2030-06-192,237.18+0.11%+2.422,237.182,237.18
Strong buy
PBN2030Lead Futures (Jul 2030)
2030-07-172,239.18+0.11%+2.422,239.182,239.18
Strong buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212,234.93+0.11%+2.422,234.932,234.93
Strong buy
PBU2030Lead Futures (Sep 2030)
2030-09-182,230.68+0.11%+2.422,230.682,230.68
Strong buy
PBV2030Lead Futures (Oct 2030)
2030-10-162,226.43+0.11%+2.422,226.432,226.43
Strong buy
PBX2030Lead Futures (Nov 2030)
2030-11-202,222.18+0.11%+2.422,222.182,222.18
Strong buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182,217.93+0.11%+2.422,217.932,217.93
Strong buy
PBF2031Lead Futures (Jan 2031)
2031-01-152,213.68+0.11%+2.422,213.682,213.68
Strong buy