Lead Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025)D | 2025-05-21 | 1,947.67 | +1.85% | +35.31 | 1,947.67 | 1,919.00 | Neutral |
| PBM2025Lead Futures (Jun 2025) D | 2025-06-18 | 1,952.36 | +1.89% | +36.19 | 1,952.36 | 1,926.00 | Neutral |
| PBN2025Lead Futures (Jul 2025) D | 2025-07-16 | 1,953.99 | +1.88% | +36.00 | 1,954.50 | 1,922.00 | Neutral |
| PBQ2025Lead Futures (Aug 2025) D | 2025-08-20 | 1,961.42 | +1.82% | +35.08 | 1,963.00 | 1,931.18 | Neutral |
| PBU2025Lead Futures (Sep 2025) D | 2025-09-17 | 1,967.92 | +1.81% | +35.08 | 1,967.92 | 1,967.92 | Neutral |
| PBV2025Lead Futures (Oct 2025) D | 2025-10-15 | 1,975.17 | +1.77% | +34.33 | 1,975.17 | 1,975.17 | Neutral |
| PBX2025Lead Futures (Nov 2025) D | 2025-11-19 | 1,983.67 | +1.79% | +34.83 | 1,983.67 | 1,983.67 | Neutral |
| PBZ2025Lead Futures (Dec 2025) D | 2025-12-17 | 1,988.18 | +1.71% | +33.34 | 1,988.18 | 1,988.18 | Neutral |
| PBF2026Lead Futures (Jan 2026) D | 2026-01-21 | 1,993.68 | +1.70% | +33.34 | 1,993.68 | 1,993.68 | Neutral |
| PBG2026Lead Futures (Feb 2026) D | 2026-02-18 | 1,998.93 | +1.70% | +33.34 | 1,998.93 | 1,998.93 | Neutral |
| PBH2026Lead Futures (Mar 2026) D | 2026-03-18 | 2,004.18 | +1.69% | +33.34 | 2,004.18 | 2,004.18 | Neutral |
| PBJ2026Lead Futures (Apr 2026) D | 2026-04-15 | 2,007.68 | +1.69% | +33.34 | 2,007.68 | 2,007.68 | Neutral |
| PBK2026Lead Futures (May 2026) D | 2026-05-20 | 2,014.18 | +1.68% | +33.34 | 2,014.18 | 2,014.18 | Neutral |
| PBM2026Lead Futures (Jun 2026) D | 2026-06-17 | 2,016.68 | +1.68% | +33.34 | 2,016.68 | 2,016.68 | Neutral |
| PBN2026Lead Futures (Jul 2026) D | 2026-07-15 | 2,019.18 | +1.68% | +33.34 | 2,019.18 | 2,019.18 | Neutral |
| PBQ2026Lead Futures (Aug 2026) D | 2026-08-19 | 2,022.18 | +1.68% | +33.34 | 2,022.18 | 2,022.18 | Neutral |
| PBU2026Lead Futures (Sep 2026) D | 2026-09-16 | 2,025.18 | +1.67% | +33.34 | 2,025.18 | 2,025.18 | Neutral |
| PBV2026Lead Futures (Oct 2026) D | 2026-10-21 | 2,028.18 | +1.67% | +33.34 | 2,028.18 | 2,028.18 | Neutral |
| PBX2026Lead Futures (Nov 2026) D | 2026-11-18 | 2,031.18 | +1.67% | +33.34 | 2,031.18 | 2,031.18 | Neutral |
| PBZ2026Lead Futures (Dec 2026) D | 2026-12-16 | 2,034.18 | +1.67% | +33.34 | 2,034.18 | 2,034.18 | Neutral |
| PBF2027Lead Futures (Jan 2027) D | 2027-01-20 | 2,038.43 | +1.66% | +33.34 | 2,038.43 | 2,038.43 | Neutral |
| PBG2027Lead Futures (Feb 2027) D | 2027-02-17 | 2,042.68 | +1.66% | +33.34 | 2,042.68 | 2,042.68 | Neutral |
| PBH2027Lead Futures (Mar 2027) D | 2027-03-17 | 2,046.93 | +1.66% | +33.34 | 2,046.93 | 2,046.93 | Neutral |
| PBJ2027Lead Futures (Apr 2027) D | 2027-04-21 | 2,051.18 | +1.65% | +33.34 | 2,051.18 | 2,051.18 | Neutral |
| PBK2027Lead Futures (May 2027) D | 2027-05-19 | 2,055.43 | +1.65% | +33.34 | 2,055.43 | 2,055.43 | Neutral |
| PBM2027Lead Futures (Jun 2027) D | 2027-06-16 | 2,059.68 | +1.65% | +33.34 | 2,059.68 | 2,059.68 | Neutral |
| PBN2027Lead Futures (Jul 2027) D | 2027-07-21 | 2,063.93 | +1.64% | +33.34 | 2,063.93 | 2,063.93 | Neutral |
| PBQ2027Lead Futures (Aug 2027) D | 2027-08-18 | 2,068.18 | +1.64% | +33.34 | 2,068.18 | 2,068.18 | Neutral |
| PBU2027Lead Futures (Sep 2027) D | 2027-09-15 | 2,072.18 | +1.64% | +33.34 | 2,072.18 | 2,072.18 | Neutral |
| PBV2027Lead Futures (Oct 2027) D | 2027-10-20 | 2,076.18 | +1.63% | +33.34 | 2,076.18 | 2,076.18 | Neutral |
| PBX2027Lead Futures (Nov 2027) D | 2027-11-17 | 2,080.18 | +1.63% | +33.34 | 2,080.18 | 2,080.18 | Neutral |
| PBZ2027Lead Futures (Dec 2027) D | 2027-12-15 | 2,084.18 | +1.63% | +33.34 | 2,084.18 | 2,084.18 | Neutral |
| PBF2028Lead Futures (Jan 2028) D | 2028-01-19 | 2,088.18 | +1.62% | +33.34 | 2,088.18 | 2,088.18 | Buy |
| PBG2028Lead Futures (Feb 2028) D | 2028-02-16 | 2,092.18 | +1.62% | +33.34 | 2,092.18 | 2,092.18 | Buy |
| PBH2028Lead Futures (Mar 2028) D | 2028-03-15 | 2,096.18 | +1.62% | +33.34 | 2,096.18 | 2,096.18 | Buy |
| PBJ2028Lead Futures (Apr 2028) D | 2028-04-19 | 2,100.18 | +1.61% | +33.34 | 2,100.18 | 2,100.18 | Buy |
| PBK2028Lead Futures (May 2028) D | 2028-05-17 | 2,104.18 | +1.61% | +33.34 | 2,104.18 | 2,104.18 | Buy |
| PBM2028Lead Futures (Jun 2028) D | 2028-06-21 | 2,108.18 | +1.61% | +33.34 | 2,108.18 | 2,108.18 | Buy |
| PBN2028Lead Futures (Jul 2028) D | 2028-07-19 | 2,112.18 | +1.60% | +33.34 | 2,112.18 | 2,112.18 | Buy |
| PBQ2028Lead Futures (Aug 2028) D | 2028-08-16 | 2,116.18 | +1.60% | +33.34 | 2,116.18 | 2,116.18 | Buy |
| PBU2028Lead Futures (Sep 2028) D | 2028-09-20 | 2,119.68 | +1.60% | +33.34 | 2,119.68 | 2,119.68 | Buy |
| PBV2028Lead Futures (Oct 2028) D | 2028-10-18 | 2,123.18 | +1.60% | +33.34 | 2,123.18 | 2,123.18 | Buy |
| PBX2028Lead Futures (Nov 2028) D | 2028-11-15 | 2,126.18 | +1.59% | +33.34 | 2,126.18 | 2,126.18 | Buy |
| PBZ2028Lead Futures (Dec 2028) D | 2028-12-20 | 2,129.18 | +1.59% | +33.34 | 2,129.18 | 2,129.18 | Buy |
| PBF2029Lead Futures (Jan 2029) D | 2029-01-17 | 2,125.43 | +1.59% | +33.34 | 2,125.43 | 2,125.43 | Buy |
| PBG2029Lead Futures (Feb 2029) D | 2029-02-21 | 2,121.68 | +1.60% | +33.34 | 2,121.68 | 2,121.68 | Buy |
| PBH2029Lead Futures (Mar 2029) D | 2029-03-21 | 2,117.93 | +1.60% | +33.34 | 2,117.93 | 2,117.93 | Buy |
| PBJ2029Lead Futures (Apr 2029) D | 2029-04-18 | 2,114.18 | +1.60% | +33.34 | 2,114.18 | 2,114.18 | Buy |
| PBK2029Lead Futures (May 2029) D | 2029-05-16 | 2,110.43 | +1.61% | +33.34 | 2,110.43 | 2,110.43 | Buy |
| PBM2029Lead Futures (Jun 2029) D | 2029-06-20 | 2,106.68 | +1.61% | +33.34 | 2,106.68 | 2,106.68 | Buy |
| PBN2029Lead Futures (Jul 2029) D | 2029-07-18 | 2,102.93 | +1.61% | +33.34 | 2,102.93 | 2,102.93 | Buy |
| PBQ2029Lead Futures (Aug 2029) D | 2029-08-15 | 2,099.18 | +1.61% | +33.34 | 2,099.18 | 2,099.18 | Buy |
| PBU2029Lead Futures (Sep 2029) D | 2029-09-19 | 2,095.43 | +1.62% | +33.34 | 2,095.43 | 2,095.43 | Buy |
| PBV2029Lead Futures (Oct 2029) D | 2029-10-17 | 2,091.68 | +1.62% | +33.34 | 2,091.68 | 2,091.68 | Buy |
| PBX2029Lead Futures (Nov 2029) D | 2029-11-21 | 2,087.93 | +1.62% | +33.34 | 2,087.93 | 2,087.93 | Buy |
| PBZ2029Lead Futures (Dec 2029) D | 2029-12-19 | 2,084.18 | +1.63% | +33.34 | 2,084.18 | 2,084.18 | Buy |
| PBF2030Lead Futures (Jan 2030) D | 2030-01-16 | 2,080.18 | +1.63% | +33.34 | 2,080.18 | 2,080.18 | Buy |
| PBG2030Lead Futures (Feb 2030) D | 2030-02-20 | 2,076.18 | +1.63% | +33.34 | 2,076.18 | 2,076.18 | Buy |
| PBH2030Lead Futures (Mar 2030) D | 2030-03-20 | 2,071.93 | +1.64% | +33.34 | 2,071.93 | 2,071.93 | Buy |
| PBJ2030Lead Futures (Apr 2030) D | 2030-04-17 | 2,067.68 | +1.64% | +33.34 | 2,067.68 | 2,067.68 | Buy |
| PBK2030Lead Futures (May 2030) D | 2030-05-15 | 2,063.43 | +1.64% | +33.34 | 2,063.43 | 2,063.43 | Buy |
| PBM2030Lead Futures (Jun 2030) D | 2030-06-19 | 2,059.18 | +1.65% | +33.34 | 2,059.18 | 2,059.18 | Buy |
| PBN2030Lead Futures (Jul 2030) D | 2030-07-17 | 2,054.93 | +1.65% | +33.34 | 2,054.93 | 2,054.93 | Strong buy |