Tin Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 36,829.00 | −1.95% | −731.00 | 36,829.00 | 36,829.00 | Buy |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36,841.00 | −1.86% | −699.00 | 36,841.00 | 36,805.00 | Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36,842.00 | −1.81% | −678.00 | 37,025.00 | 36,842.00 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36,788.00 | −1.77% | −662.00 | 36,945.00 | 36,788.00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36,745.00 | −1.76% | −659.00 | 36,745.00 | 36,745.00 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36,708.00 | −1.76% | −656.00 | 36,708.00 | 36,708.00 | Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36,668.00 | −1.76% | −656.00 | 36,668.00 | 36,668.00 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36,647.50 | −1.76% | −656.00 | 36,647.50 | 36,647.50 | Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36,618.50 | −1.76% | −656.00 | 36,618.50 | 36,618.50 | Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36,586.50 | −1.76% | −656.00 | 36,586.50 | 36,586.50 | Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36,576.50 | −1.75% | −651.00 | 36,576.50 | 36,576.50 | Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 36,539.50 | −1.74% | −648.00 | 36,539.50 | 36,539.50 | Buy |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36,541.50 | −1.67% | −619.00 | 36,541.50 | 36,541.50 | Buy |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36,521.50 | −1.65% | −612.00 | 36,521.50 | 36,521.50 | Buy |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36,501.50 | −1.63% | −606.00 | 36,501.50 | 36,501.50 | Neutral |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36,480.50 | −1.63% | −606.00 | 36,480.50 | 36,480.50 | Neutral |