Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-19 | 2764.47 | +1.78% | 48.22 | 2764.47 | 2756.00 | Sell | |
2024-07-17 | 2820.50 | −0.40% | −11.41 | 2820.50 | 2820.50 | Sell | |
2024-08-21 | 2853.50 | −0.05% | −1.41 | 2853.50 | 2849.00 | Sell | |
2024-09-18 | 2869.80 | +1.12% | 31.80 | 2884.00 | 2861.00 | Buy | |
2024-10-16 | 2881.50 | +0.10% | 2.88 | 2881.50 | 2879.00 | Neutral | |
2024-11-20 | 2887.37 | +1.13% | 32.27 | 2887.37 | 2887.37 | Neutral | |
2024-12-18 | 2892.88 | +1.10% | 31.53 | 2892.88 | 2892.88 | Neutral | |
2025-01-15 | 2895.38 | +1.00% | 28.53 | 2895.38 | 2895.38 | Neutral | |
2025-02-19 | 2901.88 | +1.04% | 29.78 | 2901.88 | 2901.88 | Neutral | |
2025-03-19 | 2905.88 | +1.03% | 29.53 | 2905.88 | 2905.88 | Neutral | |
2025-04-16 | 2907.13 | +1.03% | 29.53 | 2907.13 | 2907.13 | Neutral | |
2025-05-21 | 2907.88 | +1.03% | 29.53 | 2907.88 | 2907.88 | Neutral | |
2025-06-18 | 2908.13 | +1.03% | 29.53 | 2908.13 | 2908.13 | Neutral | |
2025-07-16 | 2907.88 | +1.03% | 29.53 | 2907.88 | 2907.88 | Neutral | |
2025-08-20 | 2907.88 | +1.11% | 32.03 | 2907.88 | 2907.88 | Neutral | |
2025-09-17 | 2905.38 | +1.11% | 32.03 | 2905.38 | 2905.38 | Neutral | |
2025-10-15 | 2900.88 | +1.12% | 32.03 | 2900.88 | 2900.88 | Neutral | |
2025-11-19 | 2895.38 | +1.12% | 32.03 | 2895.38 | 2895.38 | Neutral | |
2025-12-17 | 2890.38 | +1.12% | 32.03 | 2890.38 | 2890.38 | Neutral | |
2026-01-21 | 2885.38 | +1.12% | 32.03 | 2885.38 | 2885.38 | Buy | |
2026-02-18 | 2880.38 | +1.12% | 32.03 | 2880.38 | 2880.38 | Buy | |
2026-03-18 | 2875.38 | +1.13% | 32.03 | 2875.38 | 2875.38 | Buy | |
2026-04-15 | 2865.38 | +1.13% | 32.03 | 2865.38 | 2865.38 | Buy | |
2026-05-20 | 2855.38 | +1.13% | 32.03 | 2855.38 | 2855.38 | Buy | |
2026-06-17 | 2845.38 | +1.14% | 32.03 | 2845.38 | 2845.38 | Buy | |
2026-07-15 | 2836.38 | +1.14% | 32.03 | 2836.38 | 2836.38 | Buy | |
2026-08-19 | 2827.38 | +1.15% | 32.03 | 2827.38 | 2827.38 | Buy | |
2026-09-16 | 2818.13 | +1.15% | 32.03 | 2818.13 | 2818.13 | Buy | |
2026-10-21 | 2804.63 | +1.16% | 32.03 | 2804.63 | 2804.63 | Buy | |
2026-11-18 | 2791.63 | +1.16% | 32.03 | 2791.63 | 2791.63 | Buy | |
2026-12-16 | 2778.63 | +1.17% | 32.03 | 2778.63 | 2778.63 | Buy | |
2027-01-20 | 2772.63 | +1.17% | 32.03 | 2772.63 | 2772.63 | Buy | |
2027-02-17 | 2766.63 | +1.17% | 32.03 | 2766.63 | 2766.63 | Buy | |
2027-03-17 | 2760.63 | +1.17% | 32.03 | 2760.63 | 2760.63 | Buy | |
2027-04-21 | 2754.63 | +1.18% | 32.03 | 2754.63 | 2754.63 | Buy | |
2027-05-19 | 2748.63 | +1.18% | 32.03 | 2748.63 | 2748.63 | Buy | |
2027-06-16 | 2742.63 | +1.18% | 32.03 | 2742.63 | 2742.63 | Buy | |
2027-07-21 | 2736.63 | +1.18% | 32.03 | 2736.63 | 2736.63 | Buy | |
2027-08-18 | 2730.63 | +1.19% | 32.03 | 2730.63 | 2730.63 | Buy | |
2027-09-15 | 2725.13 | +1.19% | 32.03 | 2725.13 | 2725.13 | Buy | |
2027-10-20 | 2719.63 | +1.19% | 32.03 | 2719.63 | 2719.63 | Buy | |
2027-11-17 | 2714.13 | +1.19% | 32.03 | 2714.13 | 2714.13 | Buy | |
2027-12-15 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2028-01-19 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2028-02-16 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2028-03-15 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2028-04-19 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2028-05-17 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2028-06-21 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2028-07-19 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2028-08-16 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2028-09-20 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2028-10-18 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2028-11-15 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2028-12-20 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2029-01-17 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2029-02-21 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2029-03-21 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2029-04-18 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2029-05-16 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2029-06-20 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2029-07-18 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2029-08-15 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Buy | |
2029-09-19 | 2708.63 | +1.20% | 32.03 | 2708.63 | 2708.63 | Strong buy |