Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZSM2024Special High Grade Zinc Futures (Jun 2024) | 2024-06-19 | 2764.47 | +1.78% | 48.22 | 2764.47 | 2756.00 | Sell |
ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 2831.96 | +0.00% | 0.05 | 2842.50 | 2820.50 | Neutral |
ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 2857.96 | +0.11% | 3.05 | 2871.00 | 2849.00 | Neutral |
ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 2873.29 | +0.12% | 3.49 | 2884.50 | 2873.29 | Neutral |
ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 2883.12 | +0.16% | 4.50 | 2883.12 | 2879.00 | Neutral |
ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2893.12 | +0.20% | 5.75 | 2893.12 | 2893.12 | Neutral |
ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2900.12 | +0.25% | 7.24 | 2900.12 | 2900.12 | Neutral |
ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2905.12 | +0.34% | 9.74 | 2905.12 | 2905.12 | Neutral |
ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2911.62 | +0.34% | 9.74 | 2911.62 | 2911.62 | Neutral |
ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2916.62 | +0.37% | 10.74 | 2916.62 | 2916.62 | Neutral |
ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2918.12 | +0.38% | 10.99 | 2918.12 | 2918.12 | Neutral |
ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2919.37 | +0.40% | 11.49 | 2919.37 | 2919.37 | Neutral |
ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2920.37 | +0.42% | 12.24 | 2920.37 | 2920.37 | Neutral |
ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2918.87 | +0.38% | 10.99 | 2918.87 | 2918.87 | Neutral |
ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2917.62 | +0.33% | 9.74 | 2917.62 | 2917.62 | Buy |
ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2914.12 | +0.30% | 8.74 | 2914.12 | 2914.12 | Buy |
ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2909.62 | +0.30% | 8.74 | 2909.62 | 2909.62 | Buy |
ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2904.12 | +0.30% | 8.74 | 2904.12 | 2904.12 | Buy |
ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2899.12 | +0.30% | 8.74 | 2899.12 | 2899.12 | Buy |
ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2894.12 | +0.30% | 8.74 | 2894.12 | 2894.12 | Buy |
ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2889.12 | +0.30% | 8.74 | 2889.12 | 2889.12 | Buy |
ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2884.12 | +0.30% | 8.74 | 2884.12 | 2884.12 | Buy |
ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2874.12 | +0.31% | 8.74 | 2874.12 | 2874.12 | Buy |
ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2864.12 | +0.31% | 8.74 | 2864.12 | 2864.12 | Buy |
ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2854.12 | +0.31% | 8.74 | 2854.12 | 2854.12 | Buy |
ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2845.12 | +0.31% | 8.74 | 2845.12 | 2845.12 | Buy |
ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2836.12 | +0.31% | 8.74 | 2836.12 | 2836.12 | Buy |
ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2826.87 | +0.31% | 8.74 | 2826.87 | 2826.87 | Buy |
ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2813.37 | +0.31% | 8.74 | 2813.37 | 2813.37 | Buy |
ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2800.37 | +0.31% | 8.74 | 2800.37 | 2800.37 | Buy |
ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2787.37 | +0.31% | 8.74 | 2787.37 | 2787.37 | Buy |
ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2781.37 | +0.32% | 8.74 | 2781.37 | 2781.37 | Buy |
ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2775.37 | +0.32% | 8.74 | 2775.37 | 2775.37 | Buy |
ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2769.37 | +0.32% | 8.74 | 2769.37 | 2769.37 | Buy |
ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2763.37 | +0.32% | 8.74 | 2763.37 | 2763.37 | Buy |
ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2757.37 | +0.32% | 8.74 | 2757.37 | 2757.37 | Buy |
ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2751.37 | +0.32% | 8.74 | 2751.37 | 2751.37 | Buy |
ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2745.37 | +0.32% | 8.74 | 2745.37 | 2745.37 | Buy |
ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2739.37 | +0.32% | 8.74 | 2739.37 | 2739.37 | Buy |
ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2733.87 | +0.32% | 8.74 | 2733.87 | 2733.87 | Buy |
ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2728.37 | +0.32% | 8.74 | 2728.37 | 2728.37 | Buy |
ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2722.87 | +0.32% | 8.74 | 2722.87 | 2722.87 | Buy |
ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy |
ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Neutral |