Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-19 | 2764.47 | +1.78% | 48.22 | 2764.47 | 2756.00 | Sell | |
2024-07-17 | 2782.73 | +1.74% | 47.64 | 2795.50 | 2759.50 | Sell | |
2024-08-21 | 2804.72 | +1.75% | 48.15 | 2816.00 | 2804.72 | Sell | |
2024-09-18 | 2816.02 | +1.69% | 46.70 | 2824.50 | 2778.00 | Sell | |
2024-10-16 | 2823.54 | +1.74% | 48.22 | 2823.54 | 2823.54 | Sell | |
2024-11-20 | 2832.52 | +1.75% | 48.70 | 2832.52 | 2832.52 | Sell | |
2024-12-18 | 2838.52 | +1.75% | 48.70 | 2838.52 | 2838.52 | Sell | |
2025-01-15 | 2842.77 | +1.75% | 48.95 | 2842.77 | 2842.77 | Sell | |
2025-02-19 | 2848.27 | +1.77% | 49.45 | 2848.27 | 2848.27 | Sell | |
2025-03-19 | 2852.77 | +1.76% | 49.45 | 2852.77 | 2852.77 | Sell | |
2025-04-16 | 2853.52 | +1.79% | 50.20 | 2853.52 | 2853.52 | Sell | |
2025-05-21 | 2854.27 | +1.82% | 50.95 | 2854.27 | 2854.27 | Neutral | |
2025-06-18 | 2854.52 | +1.90% | 53.20 | 2854.52 | 2854.52 | Neutral | |
2025-07-16 | 2854.52 | +2.01% | 56.20 | 2854.52 | 2854.52 | Neutral | |
2025-08-20 | 2850.02 | +1.99% | 55.70 | 2850.02 | 2850.02 | Neutral | |
2025-09-17 | 2845.52 | +1.94% | 54.20 | 2845.52 | 2845.52 | Neutral | |
2025-10-15 | 2841.02 | +1.91% | 53.20 | 2841.02 | 2841.02 | Neutral | |
2025-11-19 | 2835.52 | +1.84% | 51.20 | 2835.52 | 2835.52 | Sell | |
2025-12-17 | 2830.02 | +1.75% | 48.70 | 2830.02 | 2830.02 | Sell | |
2026-01-21 | 2825.02 | +1.75% | 48.70 | 2825.02 | 2825.02 | Sell | |
2026-02-18 | 2820.02 | +1.76% | 48.70 | 2820.02 | 2820.02 | Sell | |
2026-03-18 | 2815.02 | +1.76% | 48.70 | 2815.02 | 2815.02 | Sell | |
2026-04-15 | 2805.02 | +1.77% | 48.70 | 2805.02 | 2805.02 | Sell | |
2026-05-20 | 2795.02 | +1.77% | 48.70 | 2795.02 | 2795.02 | Sell | |
2026-06-17 | 2785.02 | +1.78% | 48.70 | 2785.02 | 2785.02 | Sell | |
2026-07-15 | 2771.52 | +1.79% | 48.70 | 2771.52 | 2771.52 | Sell | |
2026-08-19 | 2758.02 | +1.80% | 48.70 | 2758.02 | 2758.02 | Sell | |
2026-09-16 | 2744.52 | +1.81% | 48.70 | 2744.52 | 2744.52 | Sell | |
2026-10-21 | 2731.02 | +1.82% | 48.70 | 2731.02 | 2731.02 | Sell | |
2026-11-18 | 2718.02 | +1.82% | 48.70 | 2718.02 | 2718.02 | Sell | |
2026-12-16 | 2705.02 | +1.83% | 48.70 | 2705.02 | 2705.02 | Sell | |
2027-01-20 | 2699.02 | +1.84% | 48.70 | 2699.02 | 2699.02 | Sell | |
2027-02-17 | 2693.02 | +1.84% | 48.70 | 2693.02 | 2693.02 | Sell | |
2027-03-17 | 2687.02 | +1.85% | 48.70 | 2687.02 | 2687.02 | Sell | |
2027-04-21 | 2681.02 | +1.85% | 48.70 | 2681.02 | 2681.02 | Sell | |
2027-05-19 | 2675.02 | +1.85% | 48.70 | 2675.02 | 2675.02 | Sell | |
2027-06-16 | 2669.02 | +1.86% | 48.70 | 2669.02 | 2669.02 | Sell | |
2027-07-21 | 2663.02 | +1.86% | 48.70 | 2663.02 | 2663.02 | Sell | |
2027-08-18 | 2657.02 | +1.87% | 48.70 | 2657.02 | 2657.02 | Sell | |
2027-09-15 | 2651.52 | +1.87% | 48.70 | 2651.52 | 2651.52 | Sell | |
2027-10-20 | 2646.02 | +1.88% | 48.70 | 2646.02 | 2646.02 | Sell | |
2027-11-17 | 2640.52 | +1.88% | 48.70 | 2640.52 | 2640.52 | Sell | |
2027-12-15 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2028-01-19 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2028-02-16 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2028-03-15 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2028-04-19 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2028-05-17 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2028-06-21 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2028-07-19 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2028-08-16 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2028-09-20 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2028-10-18 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2028-11-15 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2028-12-20 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2029-01-17 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2029-02-21 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2029-03-21 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2029-04-18 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2029-05-16 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2029-06-20 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2029-07-18 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2029-08-15 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Sell | |
2029-09-19 | 2635.02 | +1.88% | 48.70 | 2635.02 | 2635.02 | Strong sell |