Get started
Special High Grade Zinc Futures (Jan 2025)SS

Special High Grade Zinc Futures (Jan 2025)

2,822.63USD / TNED
−9.89−0.35%
At close at Jan 8, 01:57 GMT
USD / TNE
No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

Special High Grade Zinc Futures (Jan 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSK2025Special High Grade Zinc Futures (May 2025)
D
2025-05-212,632.14+1.52%+39.332,636.002,618.00
Neutral
ZSM2025Special High Grade Zinc Futures (Jun 2025)
D
2025-06-182,641.34+1.42%+37.112,645.002,603.00
Neutral
ZSN2025Special High Grade Zinc Futures (Jul 2025)
D
2025-07-162,649.34+1.40%+36.642,654.002,616.25
Neutral
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
D
2025-08-202,657.70+1.33%+34.982,660.002,632.00
Neutral
ZSU2025Special High Grade Zinc Futures (Sep 2025)
D
2025-09-172,663.70+1.34%+35.212,663.702,646.75
Neutral
ZSV2025Special High Grade Zinc Futures (Oct 2025)
D
2025-10-152,668.45+1.37%+35.962,668.452,668.45
Neutral
ZSX2025Special High Grade Zinc Futures (Nov 2025)
D
2025-11-192,675.20+1.39%+36.712,675.202,675.20
Neutral
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
D
2025-12-172,679.18+1.39%+36.712,679.182,679.18
Neutral
ZSF2026Special High Grade Zinc Futures (Jan 2026)
D
2026-01-212,683.43+1.39%+36.712,683.432,683.43
Neutral
ZSG2026Special High Grade Zinc Futures (Feb 2026)
D
2026-02-182,686.93+1.39%+36.712,686.932,686.93
Sell
ZSH2026Special High Grade Zinc Futures (Mar 2026)
D
2026-03-182,690.43+1.38%+36.712,690.432,690.43
Sell
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
D
2026-04-152,694.93+1.38%+36.712,694.932,694.93
Sell
ZSK2026Special High Grade Zinc Futures (May 2026)
D
2026-05-202,699.43+1.38%+36.712,699.432,699.43
Sell
ZSM2026Special High Grade Zinc Futures (Jun 2026)
D
2026-06-172,701.68+1.38%+36.712,701.682,701.68
Sell
ZSN2026Special High Grade Zinc Futures (Jul 2026)
D
2026-07-152,702.18+1.38%+36.712,702.182,702.18
Sell
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
D
2026-08-192,701.18+1.38%+36.712,701.182,701.18
Sell
ZSU2026Special High Grade Zinc Futures (Sep 2026)
D
2026-09-162,699.68+1.38%+36.712,699.682,699.68
Sell
ZSV2026Special High Grade Zinc Futures (Oct 2026)
D
2026-10-212,696.18+1.38%+36.712,696.182,696.18
Sell
ZSX2026Special High Grade Zinc Futures (Nov 2026)
D
2026-11-182,692.68+1.38%+36.712,692.682,692.68
Sell
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
D
2026-12-162,689.18+1.38%+36.712,689.182,689.18
Neutral
ZSF2027Special High Grade Zinc Futures (Jan 2027)
D
2027-01-202,684.68+1.39%+36.712,684.682,684.68
Neutral
ZSG2027Special High Grade Zinc Futures (Feb 2027)
D
2027-02-172,680.43+1.39%+36.712,680.432,680.43
Neutral
ZSH2027Special High Grade Zinc Futures (Mar 2027)
D
2027-03-172,676.18+1.39%+36.712,676.182,676.18
Neutral
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
D
2027-04-212,670.93+1.39%+36.712,670.932,670.93
Neutral
ZSK2027Special High Grade Zinc Futures (May 2027)
D
2027-05-192,667.43+1.40%+36.712,667.432,667.43
Neutral
ZSM2027Special High Grade Zinc Futures (Jun 2027)
D
2027-06-162,663.93+1.40%+36.712,663.932,663.93
Neutral
ZSN2027Special High Grade Zinc Futures (Jul 2027)
D
2027-07-212,657.43+1.40%+36.712,657.432,657.43
Neutral
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
D
2027-08-182,650.93+1.40%+36.712,650.932,650.93
Neutral
ZSU2027Special High Grade Zinc Futures (Sep 2027)
D
2027-09-152,644.43+1.41%+36.712,644.432,644.43
Neutral
ZSV2027Special High Grade Zinc Futures (Oct 2027)
D
2027-10-202,637.93+1.41%+36.712,637.932,637.93
Neutral
ZSX2027Special High Grade Zinc Futures (Nov 2027)
D
2027-11-172,630.93+1.42%+36.712,630.932,630.93
Neutral
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
D
2027-12-152,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSF2028Special High Grade Zinc Futures (Jan 2028)
D
2028-01-192,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSG2028Special High Grade Zinc Futures (Feb 2028)
D
2028-02-162,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSH2028Special High Grade Zinc Futures (Mar 2028)
D
2028-03-152,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
D
2028-04-192,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSK2028Special High Grade Zinc Futures (May 2028)
D
2028-05-172,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSM2028Special High Grade Zinc Futures (Jun 2028)
D
2028-06-212,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSN2028Special High Grade Zinc Futures (Jul 2028)
D
2028-07-192,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
D
2028-08-162,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSU2028Special High Grade Zinc Futures (Sep 2028)
D
2028-09-202,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSV2028Special High Grade Zinc Futures (Oct 2028)
D
2028-10-182,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSX2028Special High Grade Zinc Futures (Nov 2028)
D
2028-11-152,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
D
2028-12-202,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSF2029Special High Grade Zinc Futures (Jan 2029)
D
2029-01-172,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSG2029Special High Grade Zinc Futures (Feb 2029)
D
2029-02-212,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSH2029Special High Grade Zinc Futures (Mar 2029)
D
2029-03-212,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
D
2029-04-182,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSK2029Special High Grade Zinc Futures (May 2029)
D
2029-05-162,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSM2029Special High Grade Zinc Futures (Jun 2029)
D
2029-06-202,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSN2029Special High Grade Zinc Futures (Jul 2029)
D
2029-07-182,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
D
2029-08-152,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSU2029Special High Grade Zinc Futures (Sep 2029)
D
2029-09-192,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSV2029Special High Grade Zinc Futures (Oct 2029)
D
2029-10-172,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSX2029Special High Grade Zinc Futures (Nov 2029)
D
2029-11-212,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
D
2029-12-192,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSF2030Special High Grade Zinc Futures (Jan 2030)
D
2030-01-162,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSG2030Special High Grade Zinc Futures (Feb 2030)
D
2030-02-202,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSH2030Special High Grade Zinc Futures (Mar 2030)
D
2030-03-202,623.93+1.42%+36.712,623.932,623.93
Neutral
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
D
2030-04-172,623.93+1.42%+36.712,623.932,623.93
Buy
ZSK2030Special High Grade Zinc Futures (May 2030)
D
2030-05-152,623.93+1.42%+36.712,623.932,623.93
Buy
ZSM2030Special High Grade Zinc Futures (Jun 2030)
D
2030-06-192,623.93+1.42%+36.712,623.932,623.93
Buy
ZSN2030Special High Grade Zinc Futures (Jul 2030)
D
2030-07-172,623.93+1.42%+36.712,623.932,623.93
Buy