Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-19 | 2756.00 | +1.46% | 39.75 | 2756.00 | 2756.00 | Sell | |
2024-07-17 | 2789.00 | +1.97% | 53.91 | 2789.00 | 2759.50 | Neutral | |
2024-08-21 | 2756.57 | −3.21% | −91.55 | 2830.00 | 2752.00 | Sell | |
2024-09-18 | 2814.00 | +1.61% | 44.68 | 2820.50 | 2778.00 | Sell | |
2024-10-16 | 2775.32 | −3.32% | −95.37 | 2775.32 | 2775.32 | Sell | |
2024-11-20 | 2783.82 | −3.34% | −96.30 | 2783.82 | 2783.82 | Sell | |
2024-12-18 | 2789.82 | −3.37% | −97.30 | 2789.82 | 2789.82 | Sell | |
2025-01-15 | 2793.82 | −3.37% | −97.30 | 2793.82 | 2793.82 | Sell | |
2025-02-19 | 2798.82 | −3.38% | −97.80 | 2798.82 | 2798.82 | Sell | |
2025-03-19 | 2803.32 | −3.37% | −97.80 | 2803.32 | 2803.32 | Sell | |
2025-04-16 | 2803.32 | −3.34% | −96.80 | 2803.32 | 2803.32 | Sell | |
2025-05-21 | 2803.32 | −3.32% | −96.30 | 2803.32 | 2803.32 | Sell | |
2025-06-18 | 2801.32 | −3.37% | −97.80 | 2801.32 | 2801.32 | Sell | |
2025-07-16 | 2798.32 | −3.39% | −98.30 | 2798.32 | 2798.32 | Sell | |
2025-08-20 | 2794.32 | −3.45% | −99.80 | 2794.32 | 2794.32 | Sell | |
2025-09-17 | 2791.32 | −3.49% | −100.80 | 2791.32 | 2791.32 | Sell | |
2025-10-15 | 2787.82 | −3.54% | −102.30 | 2787.82 | 2787.82 | Sell | |
2025-11-19 | 2784.32 | −3.59% | −103.80 | 2784.32 | 2784.32 | Sell | |
2025-12-17 | 2781.32 | −3.63% | −104.80 | 2781.32 | 2781.32 | Sell | |
2026-01-21 | 2776.32 | −3.64% | −104.80 | 2776.32 | 2776.32 | Sell | |
2026-02-18 | 2771.32 | −3.64% | −104.80 | 2771.32 | 2771.32 | Sell | |
2026-03-18 | 2766.32 | −3.65% | −104.80 | 2766.32 | 2766.32 | Sell | |
2026-04-15 | 2756.32 | −3.65% | −104.30 | 2756.32 | 2756.32 | Sell | |
2026-05-20 | 2746.32 | −3.61% | −102.80 | 2746.32 | 2746.32 | Sell | |
2026-06-17 | 2736.32 | −3.55% | −100.80 | 2736.32 | 2736.32 | Sell | |
2026-07-15 | 2722.82 | −3.57% | −100.80 | 2722.82 | 2722.82 | Sell | |
2026-08-19 | 2709.32 | −3.59% | −100.80 | 2709.32 | 2709.32 | Sell | |
2026-09-16 | 2695.82 | −3.60% | −100.80 | 2695.82 | 2695.82 | Sell | |
2026-10-21 | 2682.32 | −3.62% | −100.80 | 2682.32 | 2682.32 | Sell | |
2026-11-18 | 2669.32 | −3.64% | −100.80 | 2669.32 | 2669.32 | Sell | |
2026-12-16 | 2656.32 | −3.66% | −100.80 | 2656.32 | 2656.32 | Sell | |
2027-01-20 | 2650.32 | −3.66% | −100.80 | 2650.32 | 2650.32 | Sell | |
2027-02-17 | 2644.32 | −3.67% | −100.80 | 2644.32 | 2644.32 | Sell | |
2027-03-17 | 2638.32 | −3.68% | −100.80 | 2638.32 | 2638.32 | Sell | |
2027-04-21 | 2632.32 | −3.69% | −100.80 | 2632.32 | 2632.32 | Sell | |
2027-05-19 | 2626.32 | −3.70% | −100.80 | 2626.32 | 2626.32 | Sell | |
2027-06-16 | 2620.32 | −3.70% | −100.80 | 2620.32 | 2620.32 | Sell | |
2027-07-21 | 2614.32 | −3.71% | −100.80 | 2614.32 | 2614.32 | Strong sell | |
2027-08-18 | 2608.32 | −3.72% | −100.80 | 2608.32 | 2608.32 | Strong sell | |
2027-09-15 | 2602.82 | −3.73% | −100.80 | 2602.82 | 2602.82 | Strong sell | |
2027-10-20 | 2597.32 | −3.74% | −100.80 | 2597.32 | 2597.32 | Strong sell | |
2027-11-17 | 2591.82 | −3.74% | −100.80 | 2591.82 | 2591.82 | Strong sell | |
2027-12-15 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2028-01-19 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2028-02-16 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2028-03-15 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2028-04-19 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2028-05-17 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2028-06-21 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2028-07-19 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2028-08-16 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2028-09-20 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2028-10-18 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2028-11-15 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2028-12-20 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2029-01-17 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2029-02-21 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2029-03-21 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2029-04-18 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2029-05-16 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2029-06-20 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2029-07-18 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2029-08-15 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell | |
2029-09-19 | 2586.32 | −3.75% | −100.80 | 2586.32 | 2586.32 | Strong sell |