Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,335.0 | −0.85% | −11.5 | 1,346.0 | 1,329.0 | Sell |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,406.0 | −1.61% | −23.0 | 1,425.0 | 1,398.0 | Sell |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,465.5 | −1.31% | −19.5 | 1,479.0 | 1,450.0 | Sell |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,517.5 | −0.95% | −14.5 | 1,530.0 | 1,505.0 | Sell |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,562.0 | −1.14% | −18.0 | 1,578.0 | 1,550.0 | Sell |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,594.0 | −0.99% | −16.0 | 1,595.0 | 1,590.0 | Sell |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,630.0 | −0.91% | −15.0 | 1,635.0 | 1,630.0 | Sell |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,664.0 | −1.13% | −19.0 | 1,670.0 | 1,652.0 | Sell |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,695.5 | −1.42% | −24.5 | 1,708.0 | 1,685.0 | Sell |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,735.5 | −1.39% | −24.5 | 1,742.5 | 1,735.5 | Sell |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,775.5 | −1.36% | −24.5 | 1,775.5 | 1,775.5 | Sell |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,815.5 | −1.33% | −24.5 | 1,815.5 | 1,815.5 | Sell |