Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,453.0 | −0.45% | −6.5 | 1,464.0 | 1,447.0 | Sell |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,514.5 | −0.53% | −8.0 | 1,529.0 | 1,505.5 | Neutral |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,563.0 | −0.82% | −13.0 | 1,577.0 | 1,557.0 | Neutral |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,605.0 | −0.80% | −13.0 | 1,608.0 | 1,600.0 | Neutral |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,633.5 | −0.91% | −15.0 | 1,641.0 | 1,633.5 | Neutral |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,672.0 | −0.77% | −13.0 | 1,680.0 | 1,665.0 | Neutral |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,705.0 | −0.58% | −10.0 | 1,707.0 | 1,703.0 | Neutral |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,735.0 | −0.29% | −5.0 | 1,750.0 | 1,729.0 | Neutral |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,773.0 | −0.39% | −7.0 | 1,791.0 | 1,773.0 | Neutral |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,808.0 | −1.20% | −22.0 | 1,808.0 | 1,808.0 | Neutral |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,848.0 | −1.18% | −22.0 | 1,848.0 | 1,848.0 | Sell |
| DDLR.AU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,888.0 | −1.15% | −22.0 | 1,888.0 | 1,888.0 | Neutral |