Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,149.0 | +1.23% | +14.0 | 1,151.0 | 1,123.5 | Sell |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,168.5 | +1.08% | +12.5 | 1,170.0 | 1,142.0 | Sell |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,191.0 | +1.45% | +17.0 | 1,194.5 | 1,163.0 | Sell |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,210.0 | +1.51% | +18.0 | 1,215.0 | 1,185.0 | Sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,228.0 | +1.49% | +18.0 | 1,240.0 | 1,200.0 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,249.0 | +1.59% | +19.5 | 1,258.0 | 1,210.0 | Sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,267.0 | +1.77% | +22.0 | 1,272.0 | 1,234.5 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,283.0 | +1.83% | +23.0 | 1,300.0 | 1,255.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,315.0 | +1.94% | +25.0 | 1,325.0 | 1,292.5 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,345.0 | +1.89% | +25.0 | 1,345.0 | 1,325.0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,370.0 | +1.86% | +25.0 | 1,370.0 | 1,370.0 | Sell |