Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,437.5 | +3.42% | +47.5 | 1,468.0 | 1,430.0 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,503.0 | +3.26% | +47.5 | 1,529.0 | 1,499.0 | Strong buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,550.5 | +2.99% | +45.0 | 1,576.0 | 1,541.5 | Strong buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,582.5 | +2.76% | +42.5 | 1,610.5 | 1,582.0 | Strong buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,620.0 | +2.79% | +44.0 | 1,639.0 | 1,620.0 | Strong buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,647.0 | +2.65% | +42.5 | 1,660.0 | 1,635.0 | Strong buy |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,677.0 | +2.73% | +44.5 | 1,691.5 | 1,640.0 | Strong buy |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,712.0 | +2.82% | +47.0 | 1,720.5 | 1,700.0 | Strong buy |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,741.0 | +2.84% | +48.0 | 1,769.5 | 1,731.5 | Strong buy |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,785.0 | +3.24% | +56.0 | 1,799.5 | 1,765.0 | Strong buy |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,858.5 | +5.00% | +88.5 | 1,858.5 | 1,858.5 | Strong buy |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,811.0 | 0.00% | 0.0 | 1,830.0 | 1,811.0 | Neutral |