Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,334.5 | −0.04% | −0.5 | 1,335.0 | 1,327.0 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,417.0 | +0.78% | +11.0 | 1,418.0 | 1,400.0 | Sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,479.0 | +0.92% | +13.5 | 1,480.0 | 1,468.0 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,536.0 | +1.22% | +18.5 | 1,539.5 | 1,524.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,579.0 | +1.09% | +17.0 | 1,582.5 | 1,560.0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,612.0 | +1.13% | +18.0 | 1,612.0 | 1,570.0 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,650.0 | +1.23% | +20.0 | 1,650.0 | 1,650.0 | Neutral |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,664.0 | −1.13% | −19.0 | 1,675.0 | 1,650.5 | Neutral |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,712.0 | +0.97% | +16.5 | 1,725.0 | 1,700.0 | Neutral |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,735.5 | −1.39% | −24.5 | 1,750.0 | 1,727.0 | Sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,790.0 | +0.82% | +14.5 | 1,790.0 | 1,790.0 | Neutral |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,815.5 | −1.33% | −24.5 | 1,815.5 | 1,815.5 | Sell |