Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,335.0 | −0.85% | −11.5 | 1,349.0 | 1,328.5 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,406.0 | −1.61% | −23.0 | 1,429.0 | 1,397.0 | Sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,465.5 | −1.31% | −19.5 | 1,480.0 | 1,449.0 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,517.5 | −0.95% | −14.5 | 1,533.0 | 1,500.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,562.0 | −1.14% | −18.0 | 1,582.5 | 1,549.0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,594.0 | −0.99% | −16.0 | 1,605.0 | 1,580.0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,630.0 | −0.91% | −15.0 | 1,639.0 | 1,618.0 | Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,664.0 | −1.13% | −19.0 | 1,675.0 | 1,650.5 | Neutral |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,695.5 | −1.42% | −24.5 | 1,710.0 | 1,680.0 | Sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,735.5 | −1.39% | −24.5 | 1,750.0 | 1,727.0 | Sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,775.5 | −1.36% | −24.5 | 1,775.5 | 1,775.5 | Sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,815.5 | −1.33% | −24.5 | 1,815.5 | 1,815.5 | Sell |