Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,344.5 | +0.71% | +9.5 | 1,348.0 | 1,327.0 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,431.0 | +1.78% | +25.0 | 1,436.0 | 1,400.0 | Neutral |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,497.5 | +2.18% | +32.0 | 1,503.5 | 1,468.0 | Neutral |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,558.0 | +2.67% | +40.5 | 1,564.0 | 1,524.0 | Buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,600.0 | +2.43% | +38.0 | 1,608.0 | 1,560.0 | Buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,639.0 | +2.82% | +45.0 | 1,640.5 | 1,570.0 | Buy |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,674.5 | +2.73% | +44.5 | 1,700.0 | 1,649.0 | Buy |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,707.0 | +2.58% | +43.0 | 1,707.5 | 1,683.0 | Strong buy |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,737.5 | +2.48% | +42.0 | 1,742.0 | 1,700.0 | Buy |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,775.0 | +2.28% | +39.5 | 1,800.0 | 1,759.5 | Buy |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,815.0 | +2.22% | +39.5 | 1,816.0 | 1,790.0 | Buy |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,855.0 | +2.18% | +39.5 | 1,855.0 | 1,855.0 | Buy |