Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,449.0 | +1.36% | +19.5 | 1,455.0 | 1,437.5 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,488.5 | +1.33% | +19.5 | 1,496.0 | 1,475.0 | Neutral |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,522.0 | +1.33% | +20.0 | 1,530.0 | 1,510.0 | Buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,548.0 | +1.18% | +18.0 | 1,557.0 | 1,530.0 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,580.0 | +1.02% | +16.0 | 1,585.0 | 1,568.5 | Neutral |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,610.0 | +1.19% | +19.0 | 1,610.0 | 1,600.0 | Neutral |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,637.0 | +1.17% | +19.0 | 1,642.0 | 1,627.5 | Neutral |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,670.0 | +1.33% | +22.0 | 1,670.0 | 1,660.0 | Neutral |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,699.0 | +1.37% | +23.0 | 1,699.0 | 1,695.0 | Neutral |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,731.0 | +1.35% | +23.0 | 1,731.0 | 1,731.0 | Neutral |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,758.5 | +1.33% | +23.0 | 1,758.5 | 1,758.5 | Buy |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,786.5 | +1.30% | +23.0 | 1,786.5 | 1,786.5 | Neutral |