Corn Futures in Dollars
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 193.0 | −0.77% | −1.5 | 193.0 | 193.0 | Buy |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 189.0 | 0.00% | 0.0 | 189.0 | 189.0 | Sell |
| MAI.ROSG2026Corn Futures in Dollars (Feb 2026) | 2026-02-20 | 184.0 | 0.00% | 0.0 | 184.0 | 184.0 | Neutral |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 182.0 | 0.00% | 0.0 | 182.0 | 182.0 | Buy |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 182.3 | +0.33% | +0.6 | 182.3 | 181.5 | Buy |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 179.0 | +0.34% | +0.6 | 179.0 | 178.4 | Buy |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 182.5 | +0.16% | +0.3 | 182.5 | 182.0 | Buy |