EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1644 | +0.03% | +0.0004 | 1.1644 | 1.1644 | Buy |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1639 | +0.03% | +0.0003 | 1.1639 | 1.1639 | Buy |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1636 | +0.03% | +0.0003 | 1.1636 | 1.1636 | Buy |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1634 | +0.03% | +0.0003 | 1.1634 | 1.1634 | Buy |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1634 | +0.02% | +0.0002 | 1.1634 | 1.1634 | Buy |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1622 | +0.05% | +0.0006 | 1.1622 | 1.1622 | Buy |