Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,399 | +0.64% | +28 | 4,405 | 4,361 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,449 | +0.09% | +4 | 4,455 | 4,448 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,493 | +0.11% | +5 | 4,500 | 4,489 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,523 | +0.11% | +5 | 4,528 | 4,519 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,536 | +0.07% | +3 | 4,542 | 4,535 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,525 | +0.96% | +43 | 4,534 | 4,469 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,500 | +0.09% | +4 | 4,500 | 4,500 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,454 | +0.02% | +1 | 4,454 | 4,454 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,416 | +0.20% | +9 | 4,416 | 4,409 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,368 | +0.09% | +4 | 4,368 | 4,368 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,325 | +0.96% | +41 | 4,332 | 4,277 | Strong buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,306 | +0.96% | +41 | 4,306 | 4,266 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,289 | +0.97% | +41 | 4,289 | 4,242 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | Buy |