Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3800 | −2.76% | −108 | 3945 | 3800 | Strong sell |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3825 | −0.31% | −12 | 3847 | 3796 | Sell |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3806 | −0.24% | −9 | 3823 | 3780 | Sell |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3805 | −0.21% | −8 | 3818 | 3778 | Sell |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3807 | −0.21% | −8 | 3820 | 3780 | Sell |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3818 | −0.16% | −6 | 3827 | 3790 | Sell |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3830 | −0.18% | −7 | 3840 | 3808 | Sell |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3849 | −0.18% | −7 | 3859 | 3828 | Sell |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3857 | −0.59% | −23 | 3872 | 3850 | Sell |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3873 | −0.64% | −25 | 3897 | 3873 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3884 | −0.61% | −24 | 3884 | 3884 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3887 | −0.59% | −23 | 3890 | 3887 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3887 | −0.59% | −23 | 3887 | 3887 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3880 | −1.02% | −40 | 3880 | 3880 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3841 | −1.03% | −40 | 3881 | 3841 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3846 | −1.03% | −40 | 3886 | 3846 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |