Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3895 | +0.85% | 33 | 3895 | 3850 | Sell |
FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3857 | −0.44% | −17 | 3872 | 3852 | Sell |
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3830 | −0.42% | −16 | 3845 | 3825 | Sell |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3815 | −0.42% | −16 | 3830 | 3811 | Sell |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3808 | −0.42% | −16 | 3823 | 3805 | Sell |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3822 | −0.21% | −8 | 3824 | 3821 | Sell |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3836 | −0.16% | −6 | 3837 | 3826 | Sell |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3844 | −0.31% | −12 | 3850 | 3840 | Sell |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3872 | −0.15% | −6 | 3872 | 3860 | Neutral |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3888 | −0.31% | −12 | 3888 | 3880 | Sell |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3915 | +0.51% | 20 | 3921 | 3881 | Neutral |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3900 | −0.56% | −22 | 3900 | 3900 | Neutral |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3901 | −0.41% | −16 | 3901 | 3899 | Neutral |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3903 | +0.52% | 20 | 3903 | 3903 | Neutral |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Sell |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Sell |