Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,399 | +0.32% | +14 | 4,404 | 4,380 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,434 | +0.59% | +26 | 4,436 | 4,401 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,460 | +0.52% | +23 | 4,463 | 4,427 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,476 | +0.52% | +23 | 4,480 | 4,445 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,474 | +0.61% | +27 | 4,476 | 4,439 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,453 | +0.63% | +28 | 4,455 | 4,420 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,412 | +0.80% | +35 | 4,412 | 4,377 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,361 | +0.76% | +33 | 4,363 | 4,328 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,311 | +0.72% | +31 | 4,311 | 4,280 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,267 | +0.68% | +29 | 4,268 | 4,239 | Strong buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,227 | +0.55% | +23 | 4,231 | 4,212 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,220 | +0.62% | +26 | 4,220 | 4,199 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,204 | +0.10% | +4 | 4,204 | 4,178 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | Buy |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | Neutral |