Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3933 | +1.76% | 68 | 3945 | 3869 | Buy |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3930 | +1.63% | 63 | 3953 | 3872 | Strong buy |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3931 | +1.58% | 61 | 3960 | 3873 | Buy |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3934 | +1.44% | 56 | 3964 | 3882 | Buy |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3942 | +1.49% | 58 | 3967 | 3889 | Strong buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3953 | +1.44% | 56 | 3978 | 3905 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3972 | +1.33% | 52 | 3997 | 3924 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4002 | +1.27% | 50 | 4028 | 3960 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4027 | +1.21% | 48 | 4050 | 4012 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4039 | +1.25% | 50 | 4056 | 4028 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4035 | +1.25% | 50 | 4050 | 4026 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4031 | +1.15% | 46 | 4046 | 4025 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3986 | +0.78% | 31 | 3986 | 3986 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3933 | −0.38% | −15 | 3933 | 3933 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3938 | −0.38% | −15 | 3938 | 3938 | — |