List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,919 | +0.69% | +27 | 3,928 | 3,909 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,929 | +0.64% | +25 | 3,942 | 3,920 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,930 | +0.64% | +25 | 3,944 | 3,919 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,938 | +0.69% | +27 | 3,950 | 3,928 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,939 | +0.59% | +23 | 3,955 | 3,928 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,936 | +0.56% | +22 | 3,941 | 3,928 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,927 | +0.56% | +22 | 3,942 | 3,913 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,920 | +0.54% | +21 | 3,927 | 3,912 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,918 | +0.54% | +21 | 3,930 | 3,908 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,919 | +0.54% | +21 | 3,924 | 3,910 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,933 | +0.67% | +26 | 3,933 | 3,933 | Sell |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,911 | −1.66% | −66 | 3,968 | 3,909 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,919 | −1.53% | −61 | 3,980 | 3,918 | Strong sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,919 | −1.53% | −61 | 3,955 | 3,919 | Strong sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,919 | −1.53% | −61 | 3,919 | 3,894 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,880 | −1.55% | −61 | 3,880 | 3,880 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,871 | −1.55% | −61 | 3,871 | 3,801 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Sell |