Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,342 | +0.49% | +21 | 4,350 | 4,307 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,387 | +0.46% | +20 | 4,396 | 4,353 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,415 | +0.43% | +19 | 4,429 | 4,383 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,443 | +0.52% | +23 | 4,453 | 4,412 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,448 | +0.63% | +28 | 4,460 | 4,422 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,436 | +0.64% | +28 | 4,443 | 4,409 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,397 | +0.62% | +27 | 4,405 | 4,373 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,349 | +0.72% | +31 | 4,356 | 4,323 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,292 | +0.61% | +26 | 4,292 | 4,271 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,258 | +1.00% | +42 | 4,259 | 4,226 | Buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,221 | +0.81% | +34 | 4,226 | 4,202 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,205 | +0.94% | +39 | 4,215 | 4,187 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,207 | +1.13% | +47 | 4,212 | 4,193 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,179 | +0.46% | +19 | 4,179 | 4,179 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Neutral |