Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,395 | +0.55% | +24 | 4,405 | 4,361 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,443 | +0.70% | +31 | 4,450 | 4,385 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,486 | +0.85% | +38 | 4,493 | 4,426 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,516 | +0.92% | +41 | 4,525 | 4,456 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,530 | +0.89% | +40 | 4,539 | 4,475 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,523 | +0.91% | +41 | 4,530 | 4,469 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,490 | +0.81% | +36 | 4,502 | 4,442 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,452 | +0.93% | +41 | 4,452 | 4,399 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,405 | +0.92% | +40 | 4,406 | 4,349 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,362 | +0.90% | +39 | 4,362 | 4,304 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,324 | +0.93% | +40 | 4,324 | 4,277 | Strong buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,288 | +0.54% | +23 | 4,290 | 4,266 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,279 | +0.73% | +31 | 4,279 | 4,242 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,235 | −0.02% | −1 | 4,235 | 4,213 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | Neutral |