Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3950 | +2.20% | 85 | 3957 | 3869 | Buy |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3953 | +2.22% | 86 | 3965 | 3872 | Strong buy |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3957 | +2.25% | 87 | 3968 | 3873 | Strong buy |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3959 | +2.09% | 81 | 3971 | 3882 | Strong buy |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3961 | +1.98% | 77 | 3973 | 3889 | Strong buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3974 | +1.98% | 77 | 3984 | 3905 | Strong buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3988 | +1.73% | 68 | 4003 | 3924 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4022 | +1.77% | 70 | 4030 | 3960 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4045 | +1.66% | 66 | 4053 | 4012 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4058 | +1.73% | 69 | 4058 | 4028 | Strong buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4056 | +1.78% | 71 | 4056 | 4026 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4049 | +1.61% | 64 | 4051 | 4025 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4014 | +1.49% | 59 | 4014 | 3986 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3933 | −0.38% | −15 | 3933 | 3933 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3996 | +1.47% | 58 | 3996 | 3996 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3938 | −0.38% | −15 | 3938 | 3938 | — |